Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Posição 169
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.4303 | OKX | 979285.261674 | /cdn/crypto/logos/exchanges/OKEX.png | $ 415.448,36 | 1733075676 | CFG/USDT | https://www.okx.com/trade-spot/CFG-USDT | USDT | 1 | https://www.okx.com/trade-spot/CFG-USDT | 78.2182226546 | 6 mins atrás |
| 0.4234 | Kucoin | 272705.9348 | /cdn/crypto/logos/exchanges/KUCN.png | $ 115.345,66 | 1733075839 | CFG/USDT | https://trade.kucoin.com/CFG-USDT | USDT | 2 | https://trade.kucoin.com/CFG-USDT | 21.7817773454 | Recentemente |
| 5.72E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1733011337 | CFG/BTC | https://trade.kucoin.com/CFG-BTC | BTC | 3 | https://trade.kucoin.com/CFG-BTC | 0 | 18 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.55963238 | -0.00276578 | -0.494213719371 | 0.51887418 | 1.072665 | 210.07012857 | CX |
| 4 | 0.39644862 | 0.16041798 | 40.4637503846 | 0.38221634 | 1.072665 | 157.55259643 | CX |
| 12 | 0.30988094 | 0.24698566 | 79.703404798 | 0.30680398 | 1.072665 | 190.29882235 | CX |
| 26 | 0.67162778 | -0.11476118 | -17.0870210282 | 0.28237626 | 1.072665 | 1731.59790924 | CX |
| 52 | 0.65859506 | -0.10172846 | -15.4462834872 | 0.28237626 | 1.09113923 | 7783.87299864 | CX |
| 156 | 1.49513175 | -0.93826515 | -62.754680315 | 0.13840967 | 1.50909884 | 24038.8462948 | CX |
| 260 | 0 | 0 | 0 | 0 | 2.49504098 | 31402.7168895 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1733010600 | 0.55183825 | -0.005252 | -0.94 | 0.55761465 | 0.55761465 | 0.54997599 | 0 |
| 1732924200 | 0.55709053 | 0.00995372 | 1.82 | 0.54716027 | 0.56447339 | 0.54595827 | 0 |
| 1732837800 | 0.54713681 | -0.002147 | -0.39 | 0.54969434 | 0.55291928 | 0.54170545 | 0 |
| 1732751400 | 0.5492837 | 0.0233281 | 4.44 | 0.52499321 | 0.55689914 | 0.52490106 | 0 |
| 1732665000 | 0.5259556 | -0.005146 | -0.97 | 0.5324494 | 0.54335692 | 0.51887418 | 0 |
| 1732578600 | 0.531102 | -0.027795 | -4.97 | 0.56562322 | 1.072665 | 0.53097352 | 1470 |
| 1732492200 | 0.55889673 | -0.000188 | -0.03 | 0.55963238 | 0.56427777 | 0.54793178 | 0 |
| 1732405800 | 0.55908515 | -0.007306 | -1.29 | 0.56562322 | 0.56616868 | 0.55638708 | 0 |
| 1732319400 | 0.56639073 | 0.00267164 | 0.47 | 0.56349716 | 0.57060203 | 0.55617859 | 0 |
| 1732233000 | 0.56371909 | 0.02498478 | 4.64 | 0.53943706 | 0.56619425 | 0.53856196 | 0 |
| 1732146600 | 0.53873431 | 0.01089706 | 2.06 | 0.52819092 | 0.54306057 | 0.52423639 | 0 |
| 1732060200 | 0.52783725 | 0.01004272 | 1.94 | 0.51792146 | 0.53795581 | 0.51726251 | 0 |
| 1731973800 | 0.51779453 | 0.00402293 | 0.78 | 0.50609902 | 1.00073655 | 0.4982069 | 1470 |
| 1731887400 | 0.5137716 | -0.003574 | -0.69 | 0.51812892 | 0.52273461 | 0.50778115 | 0 |
| 1731801000 | 0.51734585 | -0.003902 | -0.75 | 0.52042905 | 0.52474073 | 0.51592483 | 0 |
| 1731714600 | 0.52124758 | 0.02183112 | 4.37 | 0.501451 | 0.52554175 | 0.49859032 | 0 |
| 1731628200 | 0.49941646 | -0.017937 | -3.47 | 0.51725908 | 0.52498589 | 0.49598446 | 0 |
| 1731541800 | 0.51735335 | 0.01414202 | 2.81 | 0.50442346 | 0.53451958 | 0.49375966 | 0 |
| 1731455400 | 0.50321133 | -0.004248 | -0.84 | 0.50609902 | 0.51468291 | 0.48783431 | 0 |
| 1731369000 | 0.50745883 | 0.04768186 | 10.37 | 0.46037917 | 0.51256428 | 0.45931188 | 0 |
| 1731282600 | 0.45977697 | 0.02041754 | 4.65 | 0.43916672 | 0.465894 | 0.4380297 | 0 |
| 1731196200 | 0.43935943 | 0.00158049 | 0.36 | 0.43779879 | 0.44010074 | 0.43346846 | 0 |
| 1731109800 | 0.43777894 | 0.00263017 | 0.60 | 0.43443405 | 0.44209056 | 0.43290412 | 0 |
| 1731023400 | 0.43514877 | 0.00237929 | 0.55 | 0.43268041 | 0.44013558 | 0.42617986 | 0 |
| 1730937000 | 0.43276948 | 0.03533376 | 8.89 | 0.39771817 | 0.43742201 | 0.39751786 | 0 |
| 1730850600 | 0.39743572 | 0.0104255 | 2.69 | 0.38792376 | 0.40289849 | 0.38605847 | 0 |
| 1730764200 | 0.38701022 | -0.006897 | -1.75 | 0.39644862 | 0.39644862 | 0.38221634 | 1470 |
| 1730677800 | 0.39390677 | -0.002078 | -0.52 | 0.39644862 | 0.39644862 | 0.38601706 | 0 |
| 1730591400 | 0.39598467 | -0.0013 | -0.33 | 0.39786592 | 0.39959119 | 0.39524073 | 0 |
| 1730505000 | 0.39728465 | -0.00494 | -1.23 | 0.4015885 | 0.40919598 | 0.39371526 | 0 |
| 1730418600 | 0.40222422 | -0.011906 | -2.87 | 0.41362097 | 0.41556028 | 0.3984135 | 0 |
| 1730332200 | 0.41412988 | -0.001267 | -0.31 | 0.41592694 | 0.41703141 | 0.40866116 | 0 |
| 1730245800 | 0.41539709 | 0.01567875 | 3.92 | 0.39898813 | 0.42072785 | 0.39881195 | 0 |
| 1730159400 | 0.39971834 | 0.01105149 | 2.84 | 0.39018779 | 0.40151362 | 0.38460359 | 1470 |
| 1730073000 | 0.38866685 | 0.00519794 | 1.36 | 0.38324 | 0.39022188 | 0.38241277 | 0 |
| 1729986600 | 0.38346891 | 0.00419368 | 1.11 | 0.38112817 | 0.38495674 | 0.37960167 | 0 |
| 1729900200 | 0.37927523 | -0.01019 | -2.62 | 0.39018779 | 0.39312581 | 0.37491774 | 0 |
| 1729813800 | 0.38946559 | 0.00810925 | 2.13 | 0.38119452 | 0.39321018 | 0.38049148 | 0 |
| 1729727400 | 0.38135634 | -0.00385 | -1.00 | 0.38510449 | 0.38513309 | 0.37300514 | 0 |
| 1729641000 | 0.38520584 | -0.000825 | -0.21 | 0.38517759 | 0.38745117 | 0.38082547 | 0 |
| 1729554600 | 0.38603055 | -0.008666 | -2.20 | 0.39453168 | 0.39709172 | 0.3823133 | 0 |
| 1729468200 | 0.39469613 | 0.00376897 | 0.96 | 0.39112902 | 0.39641418 | 0.38945535 | 0 |
| 1729381800 | 0.39092716 | -0.000489 | -0.12 | 0.39160841 | 0.39248901 | 0.38917461 | 0 |
| 1729295400 | 0.39141633 | 0.00638638 | 1.66 | 0.34465242 | 0.39459202 | 0.34371182 | 1470 |
| 1729209000 | 0.38502995 | -0.001932 | -0.50 | 0.34465242 | 0.73055129 | 0.34371182 | 1470 |
| 1729122600 | 0.3869624 | 0.00497308 | 1.30 | 0.38285104 | 0.39101736 | 0.38203365 | 0 |
| 1729036200 | 0.38198932 | 0.00381719 | 1.01 | 0.37784552 | 0.3877926 | 0.37101475 | 0 |
| 1728949800 | 0.37817213 | 0.01914673 | 5.33 | 0.34465242 | 0.69645579 | 0.34371182 | 1470 |
| 1728863400 | 0.3590254 | -0.00221 | -0.61 | 0.36183982 | 0.36188575 | 0.35486022 | 0 |
| 1728777000 | 0.36123516 | 0.00401733 | 1.12 | 0.35768956 | 0.36296957 | 0.35734029 | 0 |
| 1728690600 | 0.35721783 | 0.01290632 | 3.75 | 0.34465242 | 0.36270777 | 0.34371182 | 0 |
| 1728604200 | 0.34431151 | -0.002424 | -0.70 | 0.34643946 | 0.35019864 | 0.33685366 | 0 |
| 1728517800 | 0.34673524 | -0.009027 | -2.54 | 0.35549187 | 0.35751561 | 0.34506969 | 0 |
| 1728431400 | 0.35576226 | -0.001325 | -0.37 | 0.35634255 | 0.36141797 | 0.35388553 | 0 |
| 1728345000 | 0.3570873 | -0.002411 | -0.67 | 0.3474912 | 0.68320701 | 0.34585236 | 1470 |
| 1728258600 | 0.35949793 | 0.00453132 | 1.28 | 0.35474484 | 0.35983324 | 0.3536982 | 0 |
| 1728172200 | 0.35496661 | 0.00019603 | 0.06 | 0.3556621 | 0.35674221 | 0.35299612 | 0 |
| 1728085800 | 0.35477058 | 0.00719427 | 2.07 | 0.3474912 | 0.35725964 | 0.34585236 | 0 |
| 1727999400 | 0.34757631 | 0.00038204 | 0.11 | 0.34632992 | 0.35142587 | 0.34330095 | 1470 |
| 1727913000 | 0.34719427 | -0.001123 | -0.32 | 0.34796149 | 0.35626934 | 0.3430773 | 0 |
| 1727826600 | 0.34831682 | -0.01337 | -3.70 | 0.36225086 | 0.36655287 | 0.34449872 | 0 |
| 1727740200 | 0.36168675 | -0.01412 | -3.76 | 0.37486763 | 0.37505468 | 0.36001439 | 0 |
| 1727653800 | 0.37580668 | -0.000721 | -0.19 | 0.37682805 | 0.37752674 | 0.37438629 | 0 |
| 1727567400 | 0.37652735 | 0.00045291 | 0.12 | 0.37654222 | 0.3786795 | 0.37439636 | 0 |
| 1727481000 | 0.37607444 | 0.00336022 | 0.90 | 0.37244864 | 0.38036615 | 0.37092129 | 0 |
| 1727394600 | 0.37271422 | 0.01243842 | 3.45 | 0.36146664 | 0.37605751 | 0.3584768 | 0 |
| 1727308200 | 0.3602758 | -0.007812 | -2.12 | 0.36761667 | 0.36960889 | 0.36012919 | 0 |
| 1727221800 | 0.36808731 | 0.0055838 | 1.54 | 0.36223267 | 0.36985234 | 0.35883796 | 0 |
| 1727135400 | 0.36250351 | -0.000769 | -0.21 | 0.32496928 | 0.3653245 | 0.31731239 | 1470 |
| 1727049000 | 0.36327262 | -2.5E-5 | -0.01 | 0.36251277 | 0.36567473 | 0.35693326 | 0 |
| 1726962600 | 0.36329722 | 0.00240721 | 0.67 | 0.36152476 | 0.36329722 | 0.35907471 | 0 |
| 1726876200 | 0.36089001 | 0.00044141 | 0.12 | 0.35992619 | 0.36666492 | 0.35706293 | 0 |
| 1726789800 | 0.3604486 | 0.01015117 | 2.90 | 0.35338137 | 0.36526055 | 0.35290569 | 0 |
| 1726703400 | 0.35029743 | 0.00555298 | 1.61 | 0.34491519 | 0.35107626 | 0.33890668 | 0 |
| 1726617000 | 0.34474445 | 0.01109645 | 3.33 | 0.33315796 | 0.35083997 | 0.32967059 | 0 |
| 1726530600 | 0.333648 | -0.004641 | -1.37 | 0.33848477 | 0.33864539 | 0.32921122 | 0 |
| 1726444200 | 0.33828903 | -0.005015 | -1.46 | 0.34325376 | 0.34542599 | 0.33606452 | 0 |
| 1726357800 | 0.34330381 | -0.003254 | -0.94 | 0.34629989 | 0.34690713 | 0.34037746 | 0 |
| 1726271400 | 0.34655758 | 0.0137784 | 4.14 | 0.3327487 | 0.34698423 | 0.32981966 | 0 |
| 1726185000 | 0.33277918 | 0.00462645 | 1.41 | 0.32829047 | 0.3349434 | 0.32816641 | 0 |
| 1726098600 | 0.32815273 | -0.001371 | -0.42 | 0.32965744 | 0.33175702 | 0.31778855 | 0 |
| 1726012200 | 0.32952342 | 0.00278238 | 0.85 | 0.32579449 | 0.3319555 | 0.3227729 | 0 |
| 1725925800 | 0.32674104 | 0.01232517 | 3.92 | 0.32496928 | 0.5964453 | 0.31308894 | 1470 |
| 1725839400 | 0.31441587 | 0.00497743 | 1.61 | 0.30988094 | 0.31640717 | 0.30680398 | 0 |
| 1725753000 | 0.30943844 | 0.00125634 | 0.41 | 0.30880003 | 0.31358939 | 0.3074127 | 0 |
| 1725666600 | 0.3081821 | -0.013007 | -4.05 | 0.32129377 | 0.3256631 | 0.30053554 | 0 |
| 1725580200 | 0.32118949 | -0.009934 | -3.00 | 0.33179025 | 0.33311043 | 0.31903631 | 0 |
| 1725493800 | 0.33112393 | 0.00131823 | 0.40 | 0.32843496 | 0.33464047 | 0.31927186 | 0 |
| 1725407400 | 0.3298057 | -0.008612 | -2.54 | 0.33824173 | 0.34197837 | 0.32930966 | 0 |
| 1725321000 | 0.33841808 | 0.01089529 | 3.33 | 0.32496928 | 0.34721955 | 0.31731239 | 1470 |
| 1725234600 | 0.32752279 | -0.009697 | -2.88 | 0.33723581 | 0.33770199 | 0.32744328 | 0 |
| 1725148200 | 0.33721979 | -0.000816 | -0.24 | 0.33808889 | 0.33946958 | 0.33614111 | 0 |
|
CFG/BTC 0,00000572 BTC
+0,00%
|
CFG/EUR 0,525860 €
+0,90%
|
|
CFG/USD $ 0,556867
+0,95%
|
CFG/GBP £ 0,435505
+0,89%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
