# | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado |
---|
0.00476191 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1728518522 | CERES/ETH | https://info.uniswap.org/#/tokens/0x2e7b0d4f9b2eaf782ed3d160e3a0a4b1a7930ada | ETH | 1 | https://info.uniswap.org/#/tokens/0x2e7b0d4f9b2eaf782ed3d160e3a0a4b1a7930ada | 0 | 23 horas atrás |
Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. |
---|
1 | 11.66806045 | -0.34490514 | -2.95597662935 | 11.01829783 | 11.99058461 | 0 | CX |
4 | 11.14339321 | 0.1797621 | 1.61317200795 | 10.74405943 | 12.98825238 | 0 | CX |
12 | 16.14573204 | -4.82257673 | -29.8690497158 | 10.26986843 | 16.88078047 | 0 | CX |
26 | 25.1235952 | -13.80043989 | -54.9301952214 | 10.26986843 | 30.81035269 | 0.04054186 | CX |
52 | 16.39751912 | -5.07436381 | -30.945924032 | 9.49046668 | 62.61425592 | 0.24054183 | CX |
156 | 17.33598441 | -6.0128291 | -34.6840938351 | 9.49046668 | 62.61425592 | 0.24774933 | CX |
260 | 17.33598441 | -6.0128291 | -34.6840938351 | 9.49046668 | 62.61425592 | 0.24774933 | CX |
Welcome to the Ceres ecosystem, where the concepts of burning, airdrops and governance are in one place. You could either watch it happen or be a part of it.
Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
---|
1728517800 | 11.27767907 | -0.35 | -2.98 | 11.60801276 | 11.75029863 | 11.20644089 | 0 |
1728431400 | 11.62382231 | 0.06 | 0.56 | 11.56734605 | 11.71510812 | 11.45825069 | 0 |
1728345000 | 11.55901271 | -0.06 | -0.50 | 11.66806045 | 11.99058461 | 11.46591737 | 0 |
1728258600 | 11.61739373 | 0.12 | 1.01 | 11.47829834 | 11.68715571 | 11.46591737 | 0 |
1728172200 | 11.50110788 | 0 | 0.03 | 11.52367934 | 11.55858414 | 11.38353633 | 0 |
1728085800 | 11.49767931 | 0.31 | 2.73 | 11.19939327 | 11.6178223 | 11.14467892 | 0 |
1727999400 | 11.19172659 | -0.05 | -0.46 | 11.66806045 | 11.8960607 | 11.01829783 | 0 |
1727913000 | 11.24367903 | -0.43 | -3.68 | 11.66806045 | 11.8960607 | 11.21929805 | 0 |
1727826600 | 11.67372712 | -0.68 | -5.51 | 12.39487077 | 12.64991867 | 11.55386985 | 0 |
1727740200 | 12.35448978 | -0.28 | -2.23 | 12.6619663 | 12.66777583 | 12.26315634 | 0 |
1727653800 | 12.63606151 | -0.11 | -0.83 | 12.74315687 | 12.77701405 | 12.5540138 | 0 |
1727567400 | 12.74144258 | -0.1 | -0.81 | 12.85329985 | 12.88039512 | 12.63787104 | 0 |
1727481000 | 12.84582365 | 0.32 | 2.59 | 12.51929948 | 12.98825238 | 12.45953751 | 0 |
1727394600 | 12.5215852 | 0.26 | 2.11 | 12.29810876 | 12.69049015 | 12.18777531 | 0 |
1727308200 | 12.26325158 | -0.38 | -3.01 | 12.62420436 | 12.68877586 | 12.18682292 | 0 |
1727221800 | 12.64368057 | 0.03 | 0.24 | 12.6103472 | 12.7182997 | 12.3605374 | 0 |
1727135400 | 12.61368054 | 0.32 | 2.58 | 10.92977392 | 12.85972843 | 10.78101185 | 0 |
1727049000 | 12.296204 | -0.18 | -1.41 | 12.45648989 | 12.48382325 | 12.03982276 | 0 |
1726962600 | 12.47187086 | 0.31 | 2.54 | 12.18796578 | 12.48229944 | 12.05625135 | 0 |
1726876200 | 12.16344195 | 0.42 | 3.54 | 11.73963196 | 12.24415632 | 11.62072706 | 0 |
1726789800 | 11.7477272 | 0.53 | 4.77 | 11.34348866 | 11.85248922 | 11.31734578 | 0 |
1726703400 | 11.21329804 | 0.08 | 0.73 | 11.14277416 | 11.2381076 | 10.85520241 | 0 |
1726617000 | 11.13225034 | 0.17 | 1.59 | 10.92977392 | 11.38525061 | 10.78101185 | 0 |
1726530600 | 10.958393 | -0.08 | -0.72 | 11.0528693 | 11.11167888 | 10.74405943 | 0 |
1726444200 | 11.03801214 | -0.47 | -4.10 | 11.51348885 | 11.56753653 | 10.99625019 | 0 |
1726357800 | 11.51044123 | -0.12 | -1.04 | 11.62810802 | 11.62810802 | 11.39491729 | 0 |
1726271400 | 11.63148898 | 0.38 | 3.34 | 11.24267903 | 11.72725099 | 11.132917 | 0 |
1726185000 | 11.25539333 | 0.1 | 0.86 | 11.14339321 | 11.36482202 | 11.0369169 | 0 |
1726098600 | 11.15901227 | -0.21 | -1.89 | 11.35715535 | 11.35796487 | 10.86396433 | 0 |
1726012200 | 11.37377441 | 0.12 | 1.10 | 11.22177424 | 11.41820303 | 11.05772644 | 0 |
1725925800 | 11.24953618 | 0.29 | 2.65 | 11.95867982 | 11.97710841 | 10.83244048 | 0 |
1725839400 | 10.95915491 | 0.15 | 1.40 | 10.80548807 | 11.08582171 | 10.68420222 | 0 |
1725753000 | 10.80748807 | 0.22 | 2.12 | 10.61201167 | 10.99596447 | 10.58386878 | 0 |
1725666600 | 10.58324973 | -0.7 | -6.17 | 11.28710765 | 11.45648879 | 10.26986843 | 0 |
1725580200 | 11.27877431 | -0.36 | -3.12 | 11.66396521 | 11.74191767 | 11.18915516 | 0 |
1725493800 | 11.64220328 | -0.01 | -0.13 | 11.52177457 | 11.84777493 | 11.01629783 | 0 |
1725407400 | 11.65686996 | -0.42 | -3.51 | 12.07863233 | 12.14372764 | 11.6048699 | 0 |
1725321000 | 12.08034662 | 0.51 | 4.37 | 11.95867982 | 12.19653722 | 11.5923937 | 0 |
1725234600 | 11.57448892 | -0.39 | -3.22 | 11.95867982 | 11.97710841 | 11.45967927 | 0 |
1725148200 | 11.95991791 | -0.07 | -0.61 | 12.02463227 | 12.05620373 | 11.87172734 | 0 |
1725061800 | 12.03320371 | -0 | -0.02 | 12.02725132 | 12.0895371 | 11.62453659 | 0 |
1724975400 | 12.03515609 | -0.03 | -0.21 | 12.03720371 | 12.36058502 | 11.94315599 | 0 |
1724889000 | 12.0608704 | 0.33 | 2.80 | 11.70796525 | 12.16344195 | 11.52572696 | 0 |
1724802600 | 11.73215576 | -1.04 | -8.18 | 12.79115692 | 12.8569189 | 11.4697269 | 0 |
1724716200 | 12.77672834 | -0.3 | -2.27 | 13.07034771 | 13.1573478 | 12.70491873 | 0 |
1724629800 | 13.07391914 | -0.07 | -0.56 | 13.19244308 | 13.29391938 | 13.0314429 | 0 |
1724543400 | 13.14782398 | -0.02 | -0.13 | 13.17810973 | 13.41525285 | 13.03101433 | 0 |
1724457000 | 13.16520495 | 0.67 | 5.38 | 12.48782326 | 13.31287178 | 12.48763278 | 0 |
1724370600 | 12.49363279 | -0.03 | -0.20 | 12.6908711 | 12.72729971 | 12.32653736 | 0 |
1724284200 | 12.51901377 | 0.24 | 1.92 | 12.27648969 | 12.58758527 | 12.12239428 | 0 |
1724197800 | 12.28339446 | -0.26 | -2.11 | 12.55058523 | 12.82987125 | 12.17525148 | 0 |
1724111400 | 12.54763285 | 0.03 | 0.26 | 12.6908711 | 12.72729971 | 12.22868011 | 0 |
1724025000 | 12.51448995 | 0.07 | 0.55 | 12.4410613 | 12.76410927 | 12.37639456 | 0 |
1723938600 | 12.44587083 | 0.09 | 0.71 | 12.35148977 | 12.50577566 | 12.32853737 | 0 |
1723852200 | 12.35815645 | 0.1 | 0.79 | 12.24177537 | 12.51587091 | 12.15515622 | 0 |
1723765800 | 12.26182301 | -0.42 | -3.32 | 12.6908711 | 12.73082352 | 12.04991801 | 0 |
1723679400 | 12.68268061 | -0.16 | -1.23 | 12.85839509 | 13.18149069 | 12.58349003 | 0 |
1723593000 | 12.8402046 | -0.2 | -1.56 | 12.96782378 | 13.02015717 | 12.44587083 | 0 |
1723506600 | 13.04401434 | 0.86 | 7.08 | 12.78596644 | 13.09082392 | 12.06448946 | 0 |
1723420200 | 12.1817753 | -0.23 | -1.86 | 12.42706128 | 12.8950618 | 12.10891808 | 0 |
1723333800 | 12.41253746 | 0.06 | 0.49 | 12.35048977 | 12.57787097 | 12.30158496 | 0 |
1723247400 | 12.35220406 | -0.42 | -3.29 | 12.78596644 | 12.87339511 | 12.18696578 | 0 |
1723161000 | 12.77225214 | 1.6 | 14.29 | 11.12996462 | 12.95196662 | 11.05867883 | 0 |
1723074600 | 11.17577419 | -0.51 | -4.37 | 11.7212986 | 12.13325144 | 11.02363117 | 0 |
1722988200 | 11.68634618 | 0.08 | 0.71 | 11.53591745 | 12.14101335 | 11.53591745 | 0 |
1722901800 | 11.60434609 | -1.27 | -9.84 | 13.82472949 | 13.94649153 | 10.4158686 | 0 |
1722815400 | 12.87153796 | -0.97 | -7.02 | 13.82472949 | 13.94649153 | 12.62382341 | 0 |
1722729000 | 13.84382475 | -0.37 | -2.57 | 14.21811087 | 14.35915865 | 13.62172926 | 0 |
1722642600 | 14.2092061 | -1.04 | -6.83 | 15.23820723 | 15.30520731 | 14.12982506 | 0 |
1722556200 | 15.25111201 | -0.13 | -0.83 | 15.41320743 | 15.42168363 | 14.66368279 | 0 |
1722469800 | 15.37854072 | -0.22 | -1.43 | 15.59677906 | 15.94054134 | 15.31177874 | 0 |
1722383400 | 15.60116001 | -0.19 | -1.17 | 15.79520785 | 16.02682715 | 15.41473124 | 0 |
1722297000 | 15.78635069 | 0.2 | 1.28 | 15.88835081 | 16.17249398 | 14.81639725 | 0 |
1722210600 | 15.58658857 | 0.08 | 0.53 | 15.46177891 | 15.62787433 | 15.24896915 | 0 |
1722124200 | 15.50411229 | -0.1 | -0.66 | 15.57035046 | 15.8314936 | 15.26896917 | 0 |
1722037800 | 15.60654097 | 0.49 | 3.24 | 15.11277852 | 15.64382673 | 15.10954043 | 0 |
1721951400 | 15.11692139 | -0.76 | -4.81 | 15.88835081 | 15.90896988 | 14.73663525 | 0 |
1721865000 | 15.88139842 | -0.69 | -4.18 | 16.58697062 | 16.60782779 | 15.74806494 | 0 |
1721778600 | 16.57454204 | 0.17 | 1.07 | 16.39087517 | 16.85863759 | 16.20558925 | 0 |
1721692200 | 16.39982756 | -0.37 | -2.22 | 16.74806604 | 16.79825657 | 16.30811317 | 0 |
1721605800 | 16.77292321 | -0 | -0.01 | 16.74806604 | 16.88078047 | 16.33139891 | 0 |
1721519400 | 16.7743994 | 0.07 | 0.45 | 16.69544693 | 16.85530425 | 16.58601824 | 0 |
1721433000 | 16.69949455 | 0.36 | 2.22 | 16.27435123 | 16.86063759 | 16.08663674 | 0 |
1721346600 | 16.33658939 | 0.18 | 1.14 | 16.14573204 | 16.61663732 | 16.11658915 | 0 |
1721260200 | 16.15301776 | -0.28 | -1.69 | 16.42906569 | 16.74582794 | 16.08477959 | 0 |
1721173800 | 16.43125616 | -0.18 | -1.05 | 16.61111351 | 16.6579707 | 15.95501755 | 0 |
1721087400 | 16.60639921 | 1.09 | 7.03 | 15.13692141 | 16.6295421 | 15.06996895 | 0 |
1721001000 | 15.51587421 | 0.38 | 2.53 | 15.13692141 | 15.55677901 | 15.06996895 | 0 |
1720914600 | 15.13339759 | 0.22 | 1.48 | 14.9130164 | 15.24715962 | 14.83177821 | 0 |
1720828200 | 14.91273068 | 0.15 | 1.03 | 14.75125432 | 15.03758796 | 14.51144453 | 0 |
1720741800 | 14.76011147 | -0.01 | -0.09 | 14.74744479 | 15.30182635 | 14.55596839 | 0 |
1720655400 | 14.7731591 | 0.15 | 1.05 | 14.58444461 | 14.99711173 | 14.42330157 | 0 |