ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
CeresCERES
US$ 11,32
0,046
(
0,41%
)
Info
Posição Posição 2392
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 0,00000000
Bolsa
-
Venda
US$ 0,00000000
Último Horário de Negociação
01:03:35
Volume (24h)
$ 0
Tamanho da Última Negociação
0,00000000
Volume/Capitalização de Mercado (24h)
0,00%
Preço de Negociação
US$ 15,90
Capitalização de Mercado Totalmente Diluída
US$ 55.257
Data de Gênese
18/08/2019
Variação Diária 11,10-11,49
Variação de 52 Semanas 9,49-62,61
Oferta em Circulação 23.108 /
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
0.00476191Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001728518522CERES/ETHhttps://info.uniswap.org/#/tokens/0x2e7b0d4f9b2eaf782ed3d160e3a0a4b1a7930adaETH1https://info.uniswap.org/#/tokens/0x2e7b0d4f9b2eaf782ed3d160e3a0a4b1a7930ada023 horas atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
111.66806045-0.34490514-2.9559766293511.0182978311.990584610CX
411.143393210.17976211.6131720079510.7440594312.988252380CX
1216.14573204-4.82257673-29.869049715810.2698684316.880780470CX
2625.1235952-13.80043989-54.930195221410.2698684330.810352690.04054186CX
5216.39751912-5.07436381-30.9459240329.4904666862.614255920.24054183CX
15617.33598441-6.0128291-34.68409383519.4904666862.614255920.24774933CX
26017.33598441-6.0128291-34.68409383519.4904666862.614255920.24774933CX

Sobre CERES

Welcome to the Ceres ecosystem, where the concepts of burning, airdrops and governance are in one place. You could either watch it happen or be a part of it.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
172851780011.27767907-0.35-2.9811.6080127611.7502986311.206440890
172843140011.623822310.060.5611.5673460511.7151081211.458250690
172834500011.55901271-0.06-0.5011.6680604511.9905846111.465917370
172825860011.617393730.121.0111.4782983411.6871557111.465917370
172817220011.5011078800.0311.5236793411.5585841411.383536330
172808580011.497679310.312.7311.1993932711.617822311.144678920
172799940011.19172659-0.05-0.4611.6680604511.896060711.018297830
172791300011.24367903-0.43-3.6811.6680604511.896060711.219298050
172782660011.67372712-0.68-5.5112.3948707712.6499186711.553869850
172774020012.35448978-0.28-2.2312.661966312.6677758312.263156340
172765380012.63606151-0.11-0.8312.7431568712.7770140512.55401380
172756740012.74144258-0.1-0.8112.8532998512.8803951212.637871040
172748100012.845823650.322.5912.5192994812.9882523812.459537510
172739460012.52158520.262.1112.2981087612.6904901512.187775310
172730820012.26325158-0.38-3.0112.6242043612.6887758612.186822920
172722180012.643680570.030.2412.610347212.718299712.36053740
172713540012.613680540.322.5810.9297739212.8597284310.781011850
172704900012.296204-0.18-1.4112.4564898912.4838232512.039822760
172696260012.471870860.312.5412.1879657812.4822994412.056251350
172687620012.163441950.423.5411.7396319612.2441563211.620727060
172678980011.74772720.534.7711.3434886611.8524892211.317345780
172670340011.213298040.080.7311.1427741611.238107610.855202410
172661700011.132250340.171.5910.9297739211.3852506110.781011850
172653060010.958393-0.08-0.7211.052869311.1116788810.744059430
172644420011.03801214-0.47-4.1011.5134888511.5675365310.996250190
172635780011.51044123-0.12-1.0411.6281080211.6281080211.394917290
172627140011.631488980.383.3411.2426790311.7272509911.1329170
172618500011.255393330.10.8611.1433932111.3648220211.03691690
172609860011.15901227-0.21-1.8911.3571553511.3579648710.863964330
172601220011.373774410.121.1011.2217742411.4182030311.057726440
172592580011.249536180.292.6511.9586798211.9771084110.832440480
172583940010.959154910.151.4010.8054880711.0858217110.684202220
172575300010.807488070.222.1210.6120116710.9959644710.583868780
172566660010.58324973-0.7-6.1711.2871076511.4564887910.269868430
172558020011.27877431-0.36-3.1211.6639652111.7419176711.189155160
172549380011.64220328-0.01-0.1311.5217745711.8477749311.016297830
172540740011.65686996-0.42-3.5112.0786323312.1437276411.60486990
172532100012.080346620.514.3711.9586798212.1965372211.59239370
172523460011.57448892-0.39-3.2211.9586798211.9771084111.459679270
172514820011.95991791-0.07-0.6112.0246322712.0562037311.871727340
172506180012.03320371-0-0.0212.0272513212.089537111.624536590
172497540012.03515609-0.03-0.2112.0372037112.3605850211.943155990
172488900012.06087040.332.8011.7079652512.1634419511.525726960
172480260011.73215576-1.04-8.1812.7911569212.856918911.46972690
172471620012.77672834-0.3-2.2713.0703477113.157347812.704918730
172462980013.07391914-0.07-0.5613.1924430813.2939193813.03144290
172454340013.14782398-0.02-0.1313.1781097313.4152528513.031014330
172445700013.165204950.675.3812.4878232613.3128717812.487632780
172437060012.49363279-0.03-0.2012.690871112.7272997112.326537360
172428420012.519013770.241.9212.2764896912.5875852712.122394280
172419780012.28339446-0.26-2.1112.5505852312.8298712512.175251480
172411140012.547632850.030.2612.690871112.7272997112.228680110
172402500012.514489950.070.5512.441061312.7641092712.376394560
172393860012.445870830.090.7112.3514897712.5057756612.328537370
172385220012.358156450.10.7912.2417753712.5158709112.155156220
172376580012.26182301-0.42-3.3212.690871112.7308235212.049918010
172367940012.68268061-0.16-1.2312.8583950913.1814906912.583490030
172359300012.8402046-0.2-1.5612.9678237813.0201571712.445870830
172350660013.044014340.867.0812.7859664413.0908239212.064489460
172342020012.1817753-0.23-1.8612.4270612812.895061812.108918080
172333380012.412537460.060.4912.3504897712.5778709712.301584960
172324740012.35220406-0.42-3.2912.7859664412.8733951112.186965780
172316100012.772252141.614.2911.1299646212.9519666211.058678830
172307460011.17577419-0.51-4.3711.721298612.1332514411.023631170
172298820011.686346180.080.7111.5359174512.1410133511.535917450
172290180011.60434609-1.27-9.8413.8247294913.9464915310.41586860
172281540012.87153796-0.97-7.0213.8247294913.9464915312.623823410
172272900013.84382475-0.37-2.5714.2181108714.3591586513.621729260
172264260014.2092061-1.04-6.8315.2382072315.3052073114.129825060
172255620015.25111201-0.13-0.8315.4132074315.4216836314.663682790
172246980015.37854072-0.22-1.4315.5967790615.9405413415.311778740
172238340015.60116001-0.19-1.1715.7952078516.0268271515.414731240
172229700015.786350690.21.2815.8883508116.1724939814.816397250
172221060015.586588570.080.5315.4617789115.6278743315.248969150
172212420015.50411229-0.1-0.6615.5703504615.831493615.268969170
172203780015.606540970.493.2415.1127785215.6438267315.109540430
172195140015.11692139-0.76-4.8115.8883508115.9089698814.736635250
172186500015.88139842-0.69-4.1816.5869706216.6078277915.748064940
172177860016.574542040.171.0716.3908751716.8586375916.205589250
172169220016.39982756-0.37-2.2216.7480660416.7982565716.308113170
172160580016.77292321-0-0.0116.7480660416.8807804716.331398910
172151940016.77439940.070.4516.6954469316.8553042516.586018240
172143300016.699494550.362.2216.2743512316.8606375916.086636740
172134660016.336589390.181.1416.1457320416.6166373216.116589150
172126020016.15301776-0.28-1.6916.4290656916.7458279416.084779590
172117380016.43125616-0.18-1.0516.6111135116.657970715.955017550
172108740016.606399211.097.0315.1369214116.629542115.069968950
172100100015.515874210.382.5315.1369214115.5567790115.069968950
172091460015.133397590.221.4814.913016415.2471596214.831778210
172082820014.912730680.151.0314.7512543215.0375879614.511444530
172074180014.76011147-0.01-0.0914.7474447915.3018263514.555968390
172065540014.77315910.151.0514.5844446114.9971117314.423301570