CeresCERES

US$ 11,32

0,046

(

0,41%

)

Links Oficiais

Website

Código fonte

Info

Posição 2392

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

Venda

US$ 0,00000000

Último Horário de Negociação

01:03:35

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 15,90

Capitalização de Mercado Totalmente Diluída

US$ 55.257

Data de Gênese

18/08/2019

Variação Diária 11,10-11,49

Variação de 52 Semanas 9,49-62,61

Oferta em Circulação 23.108 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.00476191	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1728518522	CERES/ETH	https://info.uniswap.org/#/tokens/0x2e7b0d4f9b2eaf782ed3d160e3a0a4b1a7930ada	ETH	1	https://info.uniswap.org/#/tokens/0x2e7b0d4f9b2eaf782ed3d160e3a0a4b1a7930ada	0	23 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	11.66806045	-0.34490514	-2.95597662935	11.01829783	11.99058461	0	CX
4	11.14339321	0.1797621	1.61317200795	10.74405943	12.98825238	0	CX
12	16.14573204	-4.82257673	-29.8690497158	10.26986843	16.88078047	0	CX
26	25.1235952	-13.80043989	-54.9301952214	10.26986843	30.81035269	0.04054186	CX
52	16.39751912	-5.07436381	-30.945924032	9.49046668	62.61425592	0.24054183	CX
156	17.33598441	-6.0128291	-34.6840938351	9.49046668	62.61425592	0.24774933	CX
260	17.33598441	-6.0128291	-34.6840938351	9.49046668	62.61425592	0.24774933	CX

Welcome to the Ceres ecosystem, where the concepts of burning, airdrops and governance are in one place. You could either watch it happen or be a part of it.

Yala completes Seed Round co-led by Polychain Capital and Ethereal Ventures

Singapore, Singapore, October 10th, 2024, ChainwireLeading industry investors join forces to support Yala's vision of a connected multi-chain...

Constellation Network, the DoD-vetted blockchain for Big Data, unveils Panasonic partnership details at its October HyDef Conference

San Francisco, USA / California, October 10th, 2024, ChainwireConstellation Network's “HyDef ‘24” conference will take place on...

Bybit Advocates Blockchain Ecosystem Expansion at Solana Breakpoint

Dubai, United Arab Emirates, October 10th, 2024, ChainwireAt the recent Solana Breakpoint event, Ben Zhou, CEO and Co-Founder of Bybit...

BitMEX launches Automated Trading Bots for Effortless Crypto Trades

Mahe, Seychelles, October 10th, 2024, ChainwireBitMEX, the world’s leading crypto derivatives exchange, has announced the launch of its new...

CARV Launches $CARV Token: Empowering Data Ownership And Value Generation in Gaming and AI

Santa Clara, CA, October 10th, 2024, ChainwireCARV, the largest modular identity and data layer for gaming and AI, today announces the launch of...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1728517800	11.27767907	-0.35	-2.98	11.60801276	11.75029863	11.20644089
1728431400	11.62382231	0.06	0.56	11.56734605	11.71510812	11.45825069
1728345000	11.55901271	-0.06	-0.50	11.66806045	11.99058461	11.46591737
1728258600	11.61739373	0.12	1.01	11.47829834	11.68715571	11.46591737
1728172200	11.50110788	0	0.03	11.52367934	11.55858414	11.38353633
1728085800	11.49767931	0.31	2.73	11.19939327	11.6178223	11.14467892
1727999400	11.19172659	-0.05	-0.46	11.66806045	11.8960607	11.01829783
1727913000	11.24367903	-0.43	-3.68	11.66806045	11.8960607	11.21929805
1727826600	11.67372712	-0.68	-5.51	12.39487077	12.64991867	11.55386985
1727740200	12.35448978	-0.28	-2.23	12.6619663	12.66777583	12.26315634
1727653800	12.63606151	-0.11	-0.83	12.74315687	12.77701405	12.5540138
1727567400	12.74144258	-0.1	-0.81	12.85329985	12.88039512	12.63787104
1727481000	12.84582365	0.32	2.59	12.51929948	12.98825238	12.45953751
1727394600	12.5215852	0.26	2.11	12.29810876	12.69049015	12.18777531
1727308200	12.26325158	-0.38	-3.01	12.62420436	12.68877586	12.18682292
1727221800	12.64368057	0.03	0.24	12.6103472	12.7182997	12.3605374
1727135400	12.61368054	0.32	2.58	10.92977392	12.85972843	10.78101185
1727049000	12.296204	-0.18	-1.41	12.45648989	12.48382325	12.03982276
1726962600	12.47187086	0.31	2.54	12.18796578	12.48229944	12.05625135
1726876200	12.16344195	0.42	3.54	11.73963196	12.24415632	11.62072706
1726789800	11.7477272	0.53	4.77	11.34348866	11.85248922	11.31734578
1726703400	11.21329804	0.08	0.73	11.14277416	11.2381076	10.85520241
1726617000	11.13225034	0.17	1.59	10.92977392	11.38525061	10.78101185
1726530600	10.958393	-0.08	-0.72	11.0528693	11.11167888	10.74405943
1726444200	11.03801214	-0.47	-4.10	11.51348885	11.56753653	10.99625019
1726357800	11.51044123	-0.12	-1.04	11.62810802	11.62810802	11.39491729
1726271400	11.63148898	0.38	3.34	11.24267903	11.72725099	11.132917
1726185000	11.25539333	0.1	0.86	11.14339321	11.36482202	11.0369169
1726098600	11.15901227	-0.21	-1.89	11.35715535	11.35796487	10.86396433
1726012200	11.37377441	0.12	1.10	11.22177424	11.41820303	11.05772644
1725925800	11.24953618	0.29	2.65	11.95867982	11.97710841	10.83244048
1725839400	10.95915491	0.15	1.40	10.80548807	11.08582171	10.68420222
1725753000	10.80748807	0.22	2.12	10.61201167	10.99596447	10.58386878
1725666600	10.58324973	-0.7	-6.17	11.28710765	11.45648879	10.26986843
1725580200	11.27877431	-0.36	-3.12	11.66396521	11.74191767	11.18915516
1725493800	11.64220328	-0.01	-0.13	11.52177457	11.84777493	11.01629783
1725407400	11.65686996	-0.42	-3.51	12.07863233	12.14372764	11.6048699
1725321000	12.08034662	0.51	4.37	11.95867982	12.19653722	11.5923937
1725234600	11.57448892	-0.39	-3.22	11.95867982	11.97710841	11.45967927
1725148200	11.95991791	-0.07	-0.61	12.02463227	12.05620373	11.87172734
1725061800	12.03320371	-0	-0.02	12.02725132	12.0895371	11.62453659
1724975400	12.03515609	-0.03	-0.21	12.03720371	12.36058502	11.94315599
1724889000	12.0608704	0.33	2.80	11.70796525	12.16344195	11.52572696
1724802600	11.73215576	-1.04	-8.18	12.79115692	12.8569189	11.4697269
1724716200	12.77672834	-0.3	-2.27	13.07034771	13.1573478	12.70491873
1724629800	13.07391914	-0.07	-0.56	13.19244308	13.29391938	13.0314429
1724543400	13.14782398	-0.02	-0.13	13.17810973	13.41525285	13.03101433
1724457000	13.16520495	0.67	5.38	12.48782326	13.31287178	12.48763278
1724370600	12.49363279	-0.03	-0.20	12.6908711	12.72729971	12.32653736
1724284200	12.51901377	0.24	1.92	12.27648969	12.58758527	12.12239428
1724197800	12.28339446	-0.26	-2.11	12.55058523	12.82987125	12.17525148
1724111400	12.54763285	0.03	0.26	12.6908711	12.72729971	12.22868011
1724025000	12.51448995	0.07	0.55	12.4410613	12.76410927	12.37639456
1723938600	12.44587083	0.09	0.71	12.35148977	12.50577566	12.32853737
1723852200	12.35815645	0.1	0.79	12.24177537	12.51587091	12.15515622
1723765800	12.26182301	-0.42	-3.32	12.6908711	12.73082352	12.04991801
1723679400	12.68268061	-0.16	-1.23	12.85839509	13.18149069	12.58349003
1723593000	12.8402046	-0.2	-1.56	12.96782378	13.02015717	12.44587083
1723506600	13.04401434	0.86	7.08	12.78596644	13.09082392	12.06448946
1723420200	12.1817753	-0.23	-1.86	12.42706128	12.8950618	12.10891808
1723333800	12.41253746	0.06	0.49	12.35048977	12.57787097	12.30158496
1723247400	12.35220406	-0.42	-3.29	12.78596644	12.87339511	12.18696578
1723161000	12.77225214	1.6	14.29	11.12996462	12.95196662	11.05867883
1723074600	11.17577419	-0.51	-4.37	11.7212986	12.13325144	11.02363117
1722988200	11.68634618	0.08	0.71	11.53591745	12.14101335	11.53591745
1722901800	11.60434609	-1.27	-9.84	13.82472949	13.94649153	10.4158686
1722815400	12.87153796	-0.97	-7.02	13.82472949	13.94649153	12.62382341
1722729000	13.84382475	-0.37	-2.57	14.21811087	14.35915865	13.62172926
1722642600	14.2092061	-1.04	-6.83	15.23820723	15.30520731	14.12982506
1722556200	15.25111201	-0.13	-0.83	15.41320743	15.42168363	14.66368279
1722469800	15.37854072	-0.22	-1.43	15.59677906	15.94054134	15.31177874
1722383400	15.60116001	-0.19	-1.17	15.79520785	16.02682715	15.41473124
1722297000	15.78635069	0.2	1.28	15.88835081	16.17249398	14.81639725
1722210600	15.58658857	0.08	0.53	15.46177891	15.62787433	15.24896915
1722124200	15.50411229	-0.1	-0.66	15.57035046	15.8314936	15.26896917
1722037800	15.60654097	0.49	3.24	15.11277852	15.64382673	15.10954043
1721951400	15.11692139	-0.76	-4.81	15.88835081	15.90896988	14.73663525
1721865000	15.88139842	-0.69	-4.18	16.58697062	16.60782779	15.74806494
1721778600	16.57454204	0.17	1.07	16.39087517	16.85863759	16.20558925
1721692200	16.39982756	-0.37	-2.22	16.74806604	16.79825657	16.30811317
1721605800	16.77292321	-0	-0.01	16.74806604	16.88078047	16.33139891
1721519400	16.7743994	0.07	0.45	16.69544693	16.85530425	16.58601824
1721433000	16.69949455	0.36	2.22	16.27435123	16.86063759	16.08663674
1721346600	16.33658939	0.18	1.14	16.14573204	16.61663732	16.11658915
1721260200	16.15301776	-0.28	-1.69	16.42906569	16.74582794	16.08477959
1721173800	16.43125616	-0.18	-1.05	16.61111351	16.6579707	15.95501755
1721087400	16.60639921	1.09	7.03	15.13692141	16.6295421	15.06996895
1721001000	15.51587421	0.38	2.53	15.13692141	15.55677901	15.06996895
1720914600	15.13339759	0.22	1.48	14.9130164	15.24715962	14.83177821
1720828200	14.91273068	0.15	1.03	14.75125432	15.03758796	14.51144453
1720741800	14.76011147	-0.01	-0.09	14.74744479	15.30182635	14.55596839
1720655400	14.7731591	0.15	1.05	14.58444461	14.99711173	14.42330157