Cetus ProtocolCETUS

US$ 0,01772

-0,00006

(

-0,34%

)

Links Oficiais

Website

Info

Posição 1119

sui

Categorias:

Oferta

US$ 0,01729

Bolsa

CRYPTOCOM

Venda

US$ 0,01755

Último Horário de Negociação

08:23:03

Volume (24h)

$ 584

Tamanho da Última Negociação

384,00

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,01772

Capitalização de Mercado Totalmente Diluída

US$ 17.720.000

Data de Gênese

Variação Diária 0,01751-0,01778

Variação de 52 Semanas 0,01428-0,14453

Oferta em Circulação 1.000.000.000 / 1.000.000.000

100%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
LBank	272247	0.01765	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782277209	USDT	$ 4.805,00	CETUS/USDT	/cripto/Cetus-Protocol-CETUS	1	/cripto/Cetus-Protocol-CETUS	83.347164676	6 horas atrás
Crypto.com	25466	0.0176	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782277209	USD	US$ 448,00	CETUS/USD	/cripto/Cetus-Protocol-CETUS	2	/cripto/Cetus-Protocol-CETUS	7.79629856579	6 horas atrás
Gate	21478	0.017631	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782277209	USDT	$ 378,00	CETUS/USDT	/cripto/Cetus-Protocol-CETUS	3	/cripto/Cetus-Protocol-CETUS	6.57539074044	6 horas atrás
KuCoin	7451.1852	0.017685	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782277209	USDT	$ 131,00	CETUS/USDT	/cripto/Cetus-Protocol-CETUS	4	/cripto/Cetus-Protocol-CETUS	2.28114601776	6 horas atrás
HitBTC	0	0.017645	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782277209	USDT	$ 0,00000000	CETUS/USDT	/cripto/Cetus-Protocol-CETUS	5	/cripto/Cetus-Protocol-CETUS	0	6 horas atrás
Bitvavo	0	0.0154945	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1782277209	EUR	€ 0,00000000	CETUS/EUR	/cripto/Cetus-Protocol-CETUS	6	/cripto/Cetus-Protocol-CETUS	0	6 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.01921	-0.00149	-7.75637688704	0.0171	0.01962	78144.2857143	CX
4	0.02611	-0.00839	-32.1332822673	0.0171	0.02611	56433.6785714	CX
12	0.02164	-0.00392	-18.1146025878	0.0171	0.03961	57937.3558417	CX
26	0.02373	-0.00601	-25.3265908133	0.01428	0.03961	38109.0804154	CX
52	0.09105	-0.07333	-80.5381658429	0.01428	0.14453	50826.5199732	CX
156	0.10218	-0.08446	-82.6580544138	0.01428	0.14557	50551.3711997	CX
260	0.10218	-0.08446	-82.6580544138	0.01428	0.14557	50551.3711997	CX

Cetus is a pioneer DEX and concentrated liquidity protocol built on the Sui and Aptos blockchain. The mission of Cetus is building a powerful and flexible underlying liquidity network to make trading easier for any users and assets. It focuses on delivering the best trading experience and superior l... Cetus is a pioneer DEX and concentrated liquidity protocol built on the Sui and Aptos blockchain. The mission of Cetus is building a powerful and flexible underlying liquidity network to make trading easier for any users and assets. It focuses on delivering the best trading experience and superior liquidity efficiency to DeFi users through the process of building its concentrated liquidity protocol and a series of affiliate interoperable functional modules. Show More

0 artigos encontrados

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1782258600	0.01779	-0.00089	-4.76	0.01868	0.01868	0.0171	143301
1782172200	0.01868	0.00095	5.36	0.01773	0.01923	0.01773	93822
1782085800	0.01773	-0.00078	-4.21	0.01851	0.01863	0.01763	15110
1781999400	0.01851	0.00063	3.52	0.01788	0.01851	0.01775	19174
1781913000	0.01788	-0.00056	-3.04	0.01848	0.01848	0.01774	185100
1781826600	0.01844	-0.00047	-2.49	0.01891	0.01924	0.01806	86243
1781740200	0.01891	-0.0003	-1.56	0.01921	0.01962	0.01888	4260
1781653800	0.01921	-0.00011	-0.57	0.01932	0.01969	0.01887	32935
1781567400	0.01932	0.0001	0.52	0.01922	0.02004	0.01914	111652
1781481000	0.01922	-0.00011	-0.57	0.01933	0.01933	0.01843	10546
1781394600	0.01933	0.00159	8.96	0.01774	0.01957	0.01774	119859
1781308200	0.01774	-0.00018	-1.00	0.01792	0.01849	0.01771	55235
1781221800	0.01792	0.00021	1.19	0.01771	0.01802	0.01744	29581
1781135400	0.01771	-0.00042	-2.32	0.01813	0.01828	0.01738	65604
1781049000	0.01813	-0.0005	-2.68	0.01863	0.01863	0.01776	65802
1780962600	0.01863	-0.00039	-2.05	0.01902	0.01903	0.01844	42206
1780876200	0.01902	0.00065	3.54	0.01837	0.01925	0.01803	17804
1780789800	0.01837	-9.0E-5	-0.49	0.01846	0.01864	0.01725	45457
1780703400	0.01846	-0.00135	-6.81	0.01981	0.02002	0.01772	165321
1780617000	0.01981	-0.00216	-9.83	0.0215	0.0215	0.01929	39909
1780530600	0.02197	0.00111	5.32	0.02086	0.02249	0.02086	25902
1780444200	0.02086	-0.00215	-9.34	0.02301	0.02345	0.02086	37064
1780357800	0.02301	0.00054	2.40	0.02247	0.02393	0.02247	85675
1780271400	0.02247	-0.00108	-4.59	0.02355	0.02415	0.02247	44756
1780185000	0.02355	0.00103	4.57	0.02252	0.02364	0.02252	5664
1780098600	0.02252	-0.00154	-6.40	0.02285	0.02413	0.02235	28993
1780012200	0.02406	0	0.00	0.02406	0.02406	0.02285	1306
1779925800	0.02406	-0.00205	-7.85	0.02611	0.02611	0.02406	1862
1779839400	0.02611	0	0.00	0.02611	0.02611	0.02611	0
1779753000	0.02611	0	0.00	0.02611	0.02611	0.02611	0
1779666600	0.02611	-0.00042	-1.58	0.02653	0.02653	0.02611	574
1779580200	0.02653	0.00072	2.79	0.02581	0.02657	0.02436	70278
1779493800	0.02581	-0.00096	-3.59	0.02677	0.0278	0.02581	297
1779407400	0.02677	-0.00019	-0.70	0.02696	0.02882	0.02677	8497
1779321000	0.02696	0.00045	1.70	0.02651	0.02696	0.02651	372
1779234600	0.02651	0.00025	0.95	0.02626	0.02672	0.02626	348
1779148200	0.02626	-0.00535	-16.93	0.02765	0.02765	0.02626	40
1779061800	0.03161	0	0.00	0.03161	0.03161	0.02755	1642
1778975400	0.03161	0	0.00	0.03161	0.03161	0.03161	0
1778889000	0.03161	-0.00047	-1.47	0.03161	0.03161	0.03161	0
1778802600	0.03208	0	0.00	0.03208	0.03208	0.03143	80
1778716200	0.03208	-0.00211	-6.17	0.03419	0.03419	0.03208	2020
1778629800	0.03419	-0.00047	-1.36	0.03438	0.03486	0.03368	1730
1778543400	0.03466	-0.00317	-8.38	0.03783	0.03823	0.0343	23747
1778457000	0.03783	0.00228	6.41	0.03555	0.03961	0.03248	263919
1778370600	0.03555	0.00619	21.08	0.02936	0.0359	0.02936	95532
1778284200	0.02936	0.00138	4.93	0.02798	0.02988	0.02798	29879
1778197800	0.02798	-0.00063	-2.20	0.02861	0.02861	0.02777	1185
1778111400	0.02861	-0.00019	-0.66	0.0288	0.02905	0.02861	21795
1778025000	0.0288	0.00019	0.66	0.02861	0.02918	0.02818	540
1777938600	0.02861	0	0.00	0.02861	0.02861	0.02861	0
1777852200	0.02861	0.00023	0.81	0.02838	0.02861	0.02818	1390
1777765800	0.02838	-0.00044	-1.53	0.02882	0.02882	0.02838	27816
1777679400	0.02882	7.0E-5	0.24	0.02875	0.02882	0.02875	520
1777593000	0.02875	0.00196	7.32	0.02679	0.02875	0.02679	1005
1777506600	0.02679	-0.00186	-6.49	0.02854	0.02914	0.02671	2098
1777420200	0.02865	-0.00098	-3.31	0.02963	0.03122	0.02865	96014
1777333800	0.02963	-0.00056	-1.85	0.03019	0.03158	0.02887	23029
1777247400	0.03019	0.00152	5.30	0.02867	0.03128	0.02746	44244
1777161000	0.02867	0.00056	1.99	0.02811	0.03166	0.02811	166503
1777074600	0.02811	0.0007	2.55	0.02741	0.02886	0.02741	63366
1776988200	0.02741	-0.00263	-8.75	0.03004	0.03004	0.02641	78052
1776901800	0.03004	0.00527	21.28	0.02477	0.03008	0.02477	189783
1776815400	0.02477	-0.001	-3.88	0.02577	0.02741	0.02391	247578
1776729000	0.02577	0.00465	22.02	0.02112	0.02671	0.02112	356073
1776642600	0.02112	-0.00119	-5.33	0.02231	0.02231	0.02112	45046
1776556200	0.02231	-0.00041	-1.80	0.02272	0.02383	0.02205	185317
1776469800	0.02272	0.00094	4.32	0.02178	0.02306	0.02116	96813
1776383400	0.02178	0.00172	8.57	0.02006	0.02178	0.02006	63733
1776297000	0.02006	0.00053	2.71	0.01953	0.02011	0.01953	2960
1776210600	0.01953	0.0001	0.51	0.01943	0.0201	0.01943	3440
1776124200	0.01943	2.0E-5	0.10	0.01941	0.01943	0.01941	838
1776037800	0.01941	-0.00029	-1.47	0.0197	0.0197	0.01915	16865
1775951400	0.0197	-0.00027	-1.35	0.01997	0.02	0.01955	9096
1775865000	0.01997	0.00023	1.17	0.01974	0.02023	0.01958	21483
1775778600	0.01974	0.00046	2.39	0.01928	0.01974	0.019	27080
1775692200	0.01928	0.00025	1.31	0.01931	0.01982	0.01917	2892
1775605800	0.01903	0.00048	2.59	0.01855	0.01921	0.01847	92374
1775519400	0.01855	0.00066	3.69	0.01789	0.01891	0.01789	61101
1775433000	0.01789	-0.00081	-4.33	0.0187	0.0187	0.01779	2789
1775346600	0.0187	-0.00089	-4.54	0.01959	0.01959	0.01833	39379
1775260200	0.01959	3.0E-5	0.15	0.01956	0.02127	0.01824	442828
1775173800	0.01956	0.00012	0.62	0.01944	0.01961	0.01755	301768
1775087400	0.01944	-0.0022	-10.17	0.02164	0.02164	0.01908	50845
1775001000	0.02164	0.0002	0.93	0.02144	0.02327	0.02016	181633
1774914600	0.02144	-0.00403	-15.82	0.02547	0.03069	0.01997	268770
1774828200	0.02547	-0.00097	-3.67	0.02644	0.0274	0.02547	116671
1774741800	0.02644	0.00096	3.77	0.02548	0.03	0.02531	130358
1774655400	0.02548	0.00167	7.01	0.02381	0.0263	0.02381	403747
1774569000	0.02381	-0.00036	-1.49	0.02417	0.02459	0.02371	3733
1774482600	0.02417	0.00077	3.29	0.0234	0.02446	0.02214	36062
1774396200	0.0234	-0.00013	-0.55	0.02353	0.02453	0.02272	58687