Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.01505 | LATOKEN | 459592.43 | /cdn/crypto/logos/exchanges/LATK.png | $ 6.920,82 | 1726348870 | CGG/USDT | https://exchange.latoken.com/exchange/CGG-USDT | USDT | 1 | https://exchange.latoken.com/exchange/CGG-USDT | 93.3796750946 | Recentemente |
| 0.01517 | Gate.io | 31118.7 | /cdn/crypto/logos/exchanges/GATE.png | $ 474,04 | 1726344699 | CGG/USDT | https://gate.io/trade/CGG_USDT | USDT | 2 | https://gate.io/trade/CGG_USDT | 6.32267614888 | 1 hora atrás |
| 6.33E-6 | Gate.io | 1464.956 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,009264 | 1726344700 | CGG/ETH | https://gate.io/trade/CGG_ETH | ETH | 3 | https://gate.io/trade/CGG_ETH | 0.297648756547 | 1 hora atrás |
| 0.0662 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0,00000000 | 1726272127 | CGG/USDT | https://trade.kucoin.com/CGG-USDT | USDT | 4 | https://trade.kucoin.com/CGG-USDT | 0 | 21 horas atrás |
| 9.63E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1726272123 | CGG/ETH | https://info.uniswap.org/#/tokens/0x1fe24f25b1cf609b9c4e7e12d802e3640dfa5e43 | ETH | 5 | https://info.uniswap.org/#/tokens/0x1fe24f25b1cf609b9c4e7e12d802e3640dfa5e43 | 0 | 21 horas atrás |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | CGG/ETH | https://v2.info.uniswap.org/token/0x1fe24f25b1cf609b9c4e7e12d802e3640dfa5e43 | ETH | 6 | https://v2.info.uniswap.org/token/0x1fe24f25b1cf609b9c4e7e12d802e3640dfa5e43 | 0 | - |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01750652 | -0.00221197 | -12.6351210863 | 0.01343762 | 0.02248672 | 6790.07698558 | CX |
| 4 | 0.01750652 | -0.00221197 | -12.6351210863 | 0.01304785 | 0.02660807 | 5956.07265294 | CX |
| 12 | 0.02463713 | -0.00934258 | -37.9207318385 | 0.01286241 | 0.03378454 | 90459.2386484 | CX |
| 26 | 0.07528382 | -0.05998927 | -79.684147271 | 0.01286241 | 0.07812893 | 179810.781186 | CX |
| 52 | 0.04576951 | -0.03047496 | -66.5835400029 | 0.01286241 | 0.12235359 | 324582.262248 | CX |
| 156 | 1.08382351 | -1.06852896 | -98.588833896 | 0.01286241 | 2.84633679 | 144252.820789 | CX |
| 260 | 2.7830228 | -2.76772825 | -99.4504338951 | 0.01286241 | 4.8840592 | 128858.067144 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1726271400 | 0.01433812 | -0.00034 | -2.32 | 0.01466156 | 0.01498693 | 0.01400201 | 2093 |
| 1726185000 | 0.01467814 | 0.00087558 | 6.34 | 0.01378324 | 0.01500058 | 0.01378324 | 7318 |
| 1726098600 | 0.01380256 | -9.8E-5 | -0.70 | 0.0138807 | 0.01395199 | 0.01343762 | 874 |
| 1726012200 | 0.01390101 | -0.00025 | -1.77 | 0.01411585 | 0.01419707 | 0.013808 | 6510 |
| 1725925800 | 0.01415077 | -0.008012 | -36.15 | 0.01750652 | 0.02248672 | 0.01362611 | 17152 |
| 1725839400 | 0.02216267 | 0.00843178 | 61.41 | 0.02185191 | 0.02241883 | 0.02160663 | 0 |
| 1725753000 | 0.01373089 | 0.00028489 | 2.12 | 0.01348254 | 0.01397035 | 0.01344679 | 0 |
| 1725666600 | 0.013446 | -0.000481 | -3.45 | 0.0139373 | 0.01414645 | 0.01304785 | 2502 |
| 1725580200 | 0.01392701 | -0.001011 | -6.77 | 0.01496601 | 0.01506603 | 0.01389667 | 1869 |
| 1725493800 | 0.01493809 | 0.00044629 | 3.08 | 0.01432385 | 0.01555076 | 0.01369544 | 2437 |
| 1725407400 | 0.0144918 | -0.00149 | -9.32 | 0.01598001 | 0.01617896 | 0.01442715 | 4123 |
| 1725321000 | 0.01598228 | -0.000692 | -4.15 | 0.01750652 | 0.02381893 | 0.01593925 | 19556 |
| 1725234600 | 0.01667419 | -0.00043 | -2.51 | 0.02418401 | 0.02422127 | 0.01650879 | 173 |
| 1725148200 | 0.01710385 | -0.000105 | -0.61 | 0.0171964 | 0.01724155 | 0.01697773 | 0 |
| 1725061800 | 0.01720866 | 0.00113453 | 7.06 | 0.01606357 | 0.01728922 | 0.01552571 | 219 |
| 1724975400 | 0.01607413 | 0.00049754 | 3.19 | 0.01554603 | 0.01632707 | 0.0154999 | 4497 |
| 1724889000 | 0.01557659 | -0.000339 | -2.13 | 0.015883 | 0.01622826 | 0.01538702 | 3463 |
| 1724802600 | 0.01591582 | 0.0001928 | 1.23 | 0.01574078 | 0.016146 | 0.01512625 | 6882 |
| 1724716200 | 0.01572302 | -0.001601 | -9.24 | 0.02643213 | 0.02660807 | 0.01563465 | 7508 |
| 1724629800 | 0.01732423 | -9.8E-5 | -0.56 | 0.01748128 | 0.01761575 | 0.01726794 | 0 |
| 1724543400 | 0.01742216 | 0.0001705 | 0.99 | 0.01726857 | 0.01777653 | 0.01721011 | 2644 |
| 1724457000 | 0.01725166 | -0.008014 | -31.72 | 0.02525409 | 0.02660037 | 0.01724068 | 983 |
| 1724370600 | 0.02526584 | 0.00686291 | 37.29 | 0.01750652 | 0.02547635 | 0.0169412 | 16286 |
| 1724284200 | 0.01840293 | -0.006438 | -25.92 | 0.02482671 | 0.02531842 | 0.01837241 | 1690 |
| 1724197800 | 0.02484068 | -0.000534 | -2.10 | 0.02538102 | 0.02594582 | 0.02462198 | 0 |
| 1724111400 | 0.02537505 | 6.7E-5 | 0.26 | 0.01750652 | 0.02538439 | 0.0169412 | 16286 |
| 1724025000 | 0.02530802 | 0.00013877 | 0.55 | 0.02515953 | 0.02581282 | 0.02502875 | 0 |
| 1723938600 | 0.02516925 | 0.00871562 | 52.97 | 0.02497839 | 0.0252904 | 0.02493197 | 0 |
| 1723852200 | 0.01645363 | 0.00012826 | 0.79 | 0.01629868 | 0.01666361 | 0.01618335 | 0 |
| 1723765800 | 0.01632537 | -0.000534 | -3.17 | 0.01686995 | 0.01694979 | 0.01604324 | 10643 |
| 1723679400 | 0.01685906 | -0.000344 | -2.00 | 0.01722765 | 0.01740712 | 0.01654012 | 91036 |
| 1723593000 | 0.01720328 | -0.000574 | -3.23 | 0.01753766 | 0.01763578 | 0.017067 | 127925 |
| 1723506600 | 0.01777766 | 0.00030536 | 1.75 | 0.01750652 | 0.0180064 | 0.0169412 | 82828 |
| 1723420200 | 0.0174723 | -9.6E-5 | -0.55 | 0.01758924 | 0.01776175 | 0.01720961 | 110825 |
| 1723333800 | 0.01756868 | 0.00021509 | 1.24 | 0.01735118 | 0.01758003 | 0.01710236 | 119574 |
| 1723247400 | 0.01735359 | -0.000134 | -0.77 | 0.01750652 | 0.01750652 | 0.01684856 | 118124 |
| 1723161000 | 0.01748774 | 0.00051959 | 3.06 | 0.0168986 | 0.01773381 | 0.01656987 | 106124 |
| 1723074600 | 0.01696815 | 0.00170347 | 11.16 | 0.01531034 | 0.01712332 | 0.01286241 | 9562 |
| 1722988200 | 0.01526468 | -0.000916 | -5.66 | 0.01608566 | 0.01691115 | 0.01507584 | 5881 |
| 1722901800 | 0.01618108 | -0.0032 | -16.51 | 0.02000012 | 0.02279132 | 0.01522618 | 25482 |
| 1722815400 | 0.01938065 | 0.00039664 | 2.09 | 0.01895783 | 0.01967849 | 0.01731103 | 1604 |
| 1722729000 | 0.01898401 | 6.0E-6 | 0.03 | 0.01898968 | 0.01917807 | 0.01851001 | 235 |
| 1722642600 | 0.01897779 | -0.001039 | -5.19 | 0.02000012 | 0.02019509 | 0.01887177 | 16260 |
| 1722556200 | 0.02001706 | 0.00105996 | 5.59 | 0.01899983 | 0.02031263 | 0.01863337 | 89527 |
| 1722469800 | 0.0189571 | -0.000373 | -1.93 | 0.01935714 | 0.01964988 | 0.0188748 | 21923 |
| 1722383400 | 0.01932981 | -0.000892 | -4.41 | 0.02023363 | 0.02047831 | 0.01929944 | 63454 |
| 1722297000 | 0.02022229 | -0.001937 | -8.74 | 0.03213097 | 0.03270559 | 0.01981987 | 16474 |
| 1722210600 | 0.02215942 | -0.001185 | -5.08 | 0.02328077 | 0.02355012 | 0.02201746 | 1036 |
| 1722124200 | 0.02334451 | 0.00073066 | 3.23 | 0.02256141 | 0.02383745 | 0.02238642 | 4894 |
| 1722037800 | 0.02261385 | 0.00261419 | 13.07 | 0.01999418 | 0.02266788 | 0.0199899 | 6630 |
| 1721951400 | 0.01999966 | -0.012117 | -37.73 | 0.03213097 | 0.03217267 | 0.01949654 | 11021 |
| 1721865000 | 0.03211691 | 0.0090054 | 38.97 | 0.03354379 | 0.03358597 | 0.03184727 | 0 |
| 1721778600 | 0.02311151 | 0.00024362 | 1.07 | 0.02285541 | 0.02350765 | 0.02259704 | 0 |
| 1721692200 | 0.02286789 | -0.000943 | -3.96 | 0.03061136 | 0.0337386 | 0.02274 | 3995523 |
| 1721605800 | 0.02381081 | -2.0E-6 | -0.01 | 0.02377552 | 0.02396392 | 0.02318402 | 0 |
| 1721519400 | 0.02381291 | 0.00157923 | 7.10 | 0.02222829 | 0.02392776 | 0.02210035 | 17062 |
| 1721433000 | 0.02223368 | 0.00020872 | 0.95 | 0.02194105 | 0.0228377 | 0.021762 | 14145 |
| 1721346600 | 0.02202496 | 7.8E-5 | 0.36 | 0.02193718 | 0.02275147 | 0.02170315 | 4886 |
| 1721260200 | 0.02194708 | -0.000309 | -1.39 | 0.02225314 | 0.02261186 | 0.02168547 | 72395 |
| 1721173800 | 0.02225611 | -0.011327 | -33.73 | 0.03359261 | 0.03368737 | 0.0216717 | 33854 |
| 1721087400 | 0.03358308 | 0.00220537 | 7.03 | 0.03061136 | 0.03362988 | 0.03047596 | 16286 |
| 1721001000 | 0.03137771 | 0.00077348 | 2.53 | 0.03061136 | 0.03146043 | 0.03047596 | 0 |
| 1720914600 | 0.03060423 | 0.00044625 | 1.48 | 0.03015855 | 0.03083429 | 0.02999427 | 0 |
| 1720828200 | 0.03015798 | 0.00030864 | 1.03 | 0.02983142 | 0.03041048 | 0.02934646 | 0 |
| 1720741800 | 0.02984934 | -2.6E-5 | -0.09 | 0.02982372 | 0.03094484 | 0.0294365 | 0 |
| 1720655400 | 0.02987572 | 0.00740142 | 32.93 | 0.02949408 | 0.03032862 | 0.02916821 | 0 |
| 1720569000 | 0.0224743 | 0.00040355 | 1.83 | 0.02207309 | 0.02274009 | 0.02198971 | 0 |
| 1720482600 | 0.02207075 | 0.0005845 | 2.72 | 0.02991888 | 0.03057567 | 0.02125135 | 16286 |
| 1720396200 | 0.02148625 | 0.00088072 | 4.27 | 0.02948706 | 0.02958711 | 0.02148625 | 989 |
| 1720309800 | 0.02060553 | 0.00056596 | 2.82 | 0.02002667 | 0.02069746 | 0.01988031 | 0 |
| 1720223400 | 0.02003957 | -0.003744 | -15.74 | 0.02358076 | 0.02404856 | 0.01994704 | 125481 |
| 1720137000 | 0.02378323 | 0.00029103 | 1.24 | 0.02351324 | 0.02469145 | 0.02124086 | 1219 |
| 1720050600 | 0.0234922 | 0.00080638 | 3.55 | 0.02269485 | 0.02915666 | 0.02244605 | 88999 |
| 1719964200 | 0.02268582 | -0.010421 | -31.48 | 0.03309262 | 0.03331363 | 0.02246888 | 100849 |
| 1719877800 | 0.03310659 | 2.5E-5 | 0.08 | 0.02991888 | 0.03378454 | 0.02983604 | 16286 |
| 1719791400 | 0.03308203 | 0.00061131 | 1.88 | 0.03249123 | 0.03325518 | 0.03226647 | 0 |
| 1719705000 | 0.03247072 | 0.00702541 | 27.61 | 0.03249807 | 0.03276183 | 0.03242353 | 0 |
| 1719618600 | 0.02544531 | -0.000516 | -1.99 | 0.026005 | 0.02625307 | 0.02535588 | 0 |
| 1719532200 | 0.02596127 | 0.00057598 | 2.27 | 0.02539901 | 0.02629062 | 0.02535747 | 485 |
| 1719445800 | 0.02538529 | -0.000986 | -3.74 | 0.02991888 | 0.03057567 | 0.02244335 | 20281 |
| 1719359400 | 0.02637138 | 0.00377129 | 16.69 | 0.02262031 | 0.02652592 | 0.02248147 | 1565 |
| 1719273000 | 0.02260009 | -0.001437 | -5.98 | 0.02403219 | 0.02518827 | 0.02185606 | 2099 |
| 1719186600 | 0.02403676 | -0.001715 | -6.66 | 0.02575136 | 0.02811639 | 0.02292126 | 3703 |
| 1719100200 | 0.02575151 | 0.00112992 | 4.59 | 0.02463713 | 0.02584401 | 0.02433774 | 379 |
| 1719013800 | 0.02462159 | 0.00256065 | 11.61 | 0.02204713 | 0.0248206 | 0.02164169 | 246 |
| 1718927400 | 0.02206094 | -0.000601 | -2.65 | 0.02266501 | 0.02303447 | 0.02188887 | 9325 |
| 1718841000 | 0.02266227 | -0.003078 | -11.96 | 0.02575392 | 0.02760249 | 0.02253384 | 10511 |
| 1718754600 | 0.02574053 | 0.00037223 | 1.47 | 0.02543759 | 0.02580128 | 0.02444093 | 1223 |
| 1718668200 | 0.0253683 | -0.003626 | -12.51 | 0.02991888 | 0.03435271 | 0.02513641 | 16499 |
| 1718581800 | 0.02899395 | 1.1E-5 | 0.04 | 0.02896296 | 0.02923489 | 0.02843918 | 1284 |
| 1718495400 | 0.02898279 | -0.00021 | -0.72 | 0.02919468 | 0.02927237 | 0.02333546 | 23549 |
| 1718409000 | 0.02919317 | 0.00270487 | 10.21 | 0.02651699 | 0.02958263 | 0.02639064 | 538 |
|
CGG/BTC 0 BTC
-
|
CGG/EUR 0 €
-
|
|
CGG/USD $ 0,015295
+6,70%
|
CGG/GBP £ 0
-
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
