ChainlinkLINK

US$ 7,54

-0,090

(

-1,18%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 26

ethereum

Categorias:

Oferta

US$ 7,53

Bolsa

COINBASE

Venda

US$ 7,54

Último Horário de Negociação

11:34:42

Volume (24h)

$ 553.964

Tamanho da Última Negociação

1,01

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 7,54

Capitalização de Mercado Totalmente Diluída

US$ 7.540.000.000

Data de Gênese

2017-09-16

Variação Diária 7,52-7,66

Variação de 52 Semanas 7,00-27,86

Oferta em Circulação 1.000.000.000 / 1.000.000.000

100%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
KuCoin	134913.0961	7.59925	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782277209	USDT	$ 1.025.238,00	LINK/USDT	/cripto/Chainlink-LINK	1	/cripto/Chainlink-LINK	19.3127704778	7 horas atrás
Gate	125333.24	7.6	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782277209	USDT	$ 952.532,00	LINK/USDT	/cripto/Chainlink-LINK	2	/cripto/Chainlink-LINK	17.9414168626	7 horas atrás
Coinbase	120199.41	7.589	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782277209	USD	US$ 912.193,00	LINK/USD	/cripto/Chainlink-LINK	3	/cripto/Chainlink-LINK	17.2065105909	7 horas atrás
LBank	102939.85	7.598	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782277209	USDT	$ 782.136,00	LINK/USDT	/cripto/Chainlink-LINK	4	/cripto/Chainlink-LINK	14.7358095955	7 horas atrás
Upbit	91949.3317185	11455	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782277209	KRW	KRW 1.053.279.594,00	LINK/KRW	/cripto/Chainlink-LINK	5	/cripto/Chainlink-LINK	13.1625200992	7 horas atrás
Kraken	42795.2080787	7.591185	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782277209	USD	US$ 324.866,00	LINK/USD	/cripto/Chainlink-LINK	6	/cripto/Chainlink-LINK	6.12612159281	7 horas atrás
Bitstamp by Robinhood	20604.0277	7.58835	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1782277209	USD	US$ 156.350,00	LINK/USD	/cripto/Chainlink-LINK	7	/cripto/Chainlink-LINK	2.94946057418	7 horas atrás
HitBTC	18485.62	7.59891	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782277209	USDT	$ 140.470,00	LINK/USDT	/cripto/Chainlink-LINK	8	/cripto/Chainlink-LINK	2.6462111279	7 horas atrás
Bithumb	16002.1930756	11440	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1782277209	KRW	KRW 183.065.088,00	LINK/KRW	/cripto/Chainlink-LINK	9	/cripto/Chainlink-LINK	2.29070928579	7 horas atrás
Bitvavo	7014.19546864	6.68125	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1782277209	EUR	€ 46.863,00	LINK/EUR	/cripto/Chainlink-LINK	10	/cripto/Chainlink-LINK	1.0040800418	7 horas atrás
EXMO	5467.48916	7.596	/cdn/crypto/logos/capi/exchanges/EXMO.png	1782277209	USDT	$ 41.531,00	LINK/USDT	/cripto/Chainlink-LINK	11	/cripto/Chainlink-LINK	0.782669483461	7 horas atrás
Coinbase	4716.8	0.00012108	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782277209	BTC	BTC 0,00000000	LINK/BTC	/cripto/Chainlink-LINK	12	/cripto/Chainlink-LINK	0.675208548486	7 horas atrás
Crypto.com	2537.17	7.5925	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782277209	USD	US$ 19.263,00	LINK/USD	/cripto/Chainlink-LINK	13	/cripto/Chainlink-LINK	0.363195147762	7 horas atrás
Gemini	992.932948	0	/cdn/crypto/logos/capi/exchanges/GEMINI.png	1782277209	USD	US$ 0,00000000	LINK/USD	/cripto/Chainlink-LINK	14	/cripto/Chainlink-LINK	0.142138062789	7 horas atrás
Crypto.com	802.58	7.5995	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782277209	USDT	$ 6.099,00	LINK/USDT	/cripto/Chainlink-LINK	15	/cripto/Chainlink-LINK	0.114889093632	7 horas atrás
Coinbase	791.21	6.675	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782277209	EUR	€ 5.281,00	LINK/EUR	/cripto/Chainlink-LINK	16	/cripto/Chainlink-LINK	0.113261481438	7 horas atrás
Coinbase	496.53	5.755	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782277209	GBP	£ 2.857,00	LINK/GBP	/cripto/Chainlink-LINK	17	/cripto/Chainlink-LINK	0.0710781251229	7 horas atrás
Gate	492.169	0.004552	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782277209	ETH	ETH 2,00	LINK/ETH	/cripto/Chainlink-LINK	18	/cripto/Chainlink-LINK	0.070453849241	7 horas atrás
Coinbase	440.673	7.595	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782277209	USDT	$ 3.346,00	LINK/USDT	/cripto/Chainlink-LINK	19	/cripto/Chainlink-LINK	0.0630822118146	7 horas atrás
Kraken	357.29466592	6.678655	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782277209	EUR	€ 2.386,00	LINK/EUR	/cripto/Chainlink-LINK	20	/cripto/Chainlink-LINK	0.0511466275351	7 horas atrás
Kraken	325.96663341	7.59937	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782277209	USDT	$ 2.477,00	LINK/USDT	/cripto/Chainlink-LINK	21	/cripto/Chainlink-LINK	0.0466620287906	7 horas atrás
KuCoin	219.7773	0.000121045	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782277209	BTC	BTC 0,00000000	LINK/BTC	/cripto/Chainlink-LINK	22	/cripto/Chainlink-LINK	0.0314610565899	7 horas atrás
Bitstamp by Robinhood	202.1928459	5.75	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1782277209	GBP	£ 1.162,00	LINK/GBP	/cripto/Chainlink-LINK	23	/cripto/Chainlink-LINK	0.0289438470985	7 horas atrás
LATOKEN	151.9043	7.601999	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1782277209	USDT	$ 1.154,00	LINK/USDT	/cripto/Chainlink-LINK	24	/cripto/Chainlink-LINK	0.0217450563755	7 horas atrás
Coinbase	127.69	0.004551885	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782277209	ETH	ETH 0,00000000	LINK/ETH	/cripto/Chainlink-LINK	25	/cripto/Chainlink-LINK	0.0182787863713	7 horas atrás
Bitstamp by Robinhood	95.7168	6.68055	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1782277209	EUR	€ 639,00	LINK/EUR	/cripto/Chainlink-LINK	26	/cripto/Chainlink-LINK	0.0137018320882	7 horas atrás
Kraken	57.1	0.000121085	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782277209	BTC	BTC 0,00000000	LINK/BTC	/cripto/Chainlink-LINK	27	/cripto/Chainlink-LINK	0.00817384839691	7 horas atrás
Kraken	53.7645147	5.754	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782277209	GBP	£ 309,00	LINK/GBP	/cripto/Chainlink-LINK	28	/cripto/Chainlink-LINK	0.00769637464608	7 horas atrás
Kraken	4.22138483	0.00455166	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782277209	ETH	ETH 0,00000000	LINK/ETH	/cripto/Chainlink-LINK	29	/cripto/Chainlink-LINK	0.000604290010954	7 horas atrás
HitBTC	0	0.000121055	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782277209	BTC	BTC 0,00000000	LINK/BTC	/cripto/Chainlink-LINK	30	/cripto/Chainlink-LINK	0	7 horas atrás
CEX.IO	0	8.07295	/cdn/crypto/logos/capi/exchanges/CEXIO.png	1782277209	USD	US$ 0,00000000	LINK/USD	/cripto/Chainlink-LINK	31	/cripto/Chainlink-LINK	0	7 horas atrás
Gemini	0	0	/cdn/crypto/logos/capi/exchanges/GEMINI.png	1782277209	ETH	ETH 0,00000000	LINK/ETH	/cripto/Chainlink-LINK	32	/cripto/Chainlink-LINK	0	7 horas atrás
Kraken	0	1214.75	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782277209	JPY	¥ 0,00000000	LINK/JPY	/cripto/Chainlink-LINK	33	/cripto/Chainlink-LINK	0	7 horas atrás
Gemini	0	0	/cdn/crypto/logos/capi/exchanges/GEMINI.png	1782277209	BTC	BTC 0,00000000	LINK/BTC	/cripto/Chainlink-LINK	34	/cripto/Chainlink-LINK	0	7 horas atrás
Upbit	0	0.00012425	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782277209	BTC	BTC 0,00000000	LINK/BTC	/cripto/Chainlink-LINK	35	/cripto/Chainlink-LINK	0	7 horas atrás
CEX.IO	0	10.875	/cdn/crypto/logos/capi/exchanges/CEXIO.png	1782277209	USDT	$ 0,00000000	LINK/USDT	/cripto/Chainlink-LINK	36	/cripto/Chainlink-LINK	0	7 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	8.34	-0.8	-9.59232613909	7.47	8.36	305414.602857	CX
4	9.39	-1.85	-19.7018104366	7	9.47	546755.543571	CX
12	8.77	-1.23	-14.0250855188	7	10.87	512319.008759	CX
26	12.41	-4.87	-39.2425463336	7	14.4	641144.866028	CX
52	12.87	-5.33	-41.4141414141	7	27.86	733677.95993	CX
156	6.05	1.49	24.6280991736	5.71	30.95	1740993.18276	CX
260	18.3	-10.76	-58.7978142077	4	38.35	2273262.10751	CX

Chainlink is the industry-standard decentralized oracle network that solves the "oracle problem" by connecting smart contracts with real-world data. Blockchains cannot access external information on their own, so Chainlink acts as a secure bridge, enabling smart contracts to react to real-world even... Chainlink is the industry-standard decentralized oracle network that solves the "oracle problem" by connecting smart contracts with real-world data. Blockchains cannot access external information on their own, so Chainlink acts as a secure bridge, enabling smart contracts to react to real-world events using verified, tamper-proof data. It is widely considered one of the first decentralized oracle networks and is the market leader in bringing off-chain data on-chain. The platform operates through a decentralized network of nodes that fetch, validate, and deliver data to smart contracts. When a contract requests information like a stock price, a committee of independent nodes retrieves and aggregates the data to reach consensus, then delivers a single trustworthy answer. Chainlink offers a suite of services including Data Feeds for asset prices, CCIP for cross-chain token transfers and messaging, Automation for triggering smart contract functions, and Proof of Reserve for verifying asset collateralization. Chainlink has established itself as critical infrastructure for both DeFi and institutional adoption, with partnerships including Swift, Euroclear, Mastercard, UBS, ANZ, Fidelity International, and J.P. Morgan. Its institutional products include the Chainlink Runtime Environment for tokenized asset workflows, Confidential Compute for privacy-preserving computation, and the Automated Compliance Engine for embedding regulatory rules into smart contracts. The LINK token is the native asset used to pay node operators for services, fund subscription accounts, and incentivize network security through staking. Node operators stake LINK as collateral, which can be slashed if they provide inaccurate data. Chainlink was co-founded in 2017 by Sergey Nazarov and Steve Ellis, who co-authored the white paper with Ari Juels, and raised $32 million in its September 2017 ICO. Show More

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1782258600	7.62	-0.23	-2.93	7.86	7.91	7.47	389265
1782172200	7.85	0.08	1.03	7.79	8.14	7.78	286053
1782085800	7.77	-0.2	-2.51	7.97	8	7.76	116621
1781999400	7.97	0.05	0.63	7.93	8.01	7.82	304564
1781913000	7.92	-0.06	-0.75	7.99	8.03	7.77	255796
1781826600	7.98	-0.09	-1.12	8.1	8.13	7.77	486642
1781740200	8.07	-0.2	-2.42	8.34	8.36	7.93	298958
1781653800	8.27	-0.01	-0.12	8.29	8.47	8.07	269667
1781567400	8.28	0.12	1.47	8.17	8.59	8.1	504559
1781481000	8.16	0.2	2.51	7.98	8.16	7.79	131256
1781394600	7.96	0.12	1.53	7.86	8.05	7.85	127923
1781308200	7.84	-0.05	-0.63	7.87	8	7.75	211439
1781221800	7.89	0.12	1.54	7.57	7.98	7.56	426463
1781135400	7.77	-0.05	-0.64	7.83	7.89	7.61	207984
1781049000	7.82	-0.16	-2.01	8	8.02	7.64	422134
1780962600	7.98	0.08	1.01	7.91	8.12	7.72	485884
1780876200	7.9	0.51	6.90	7.39	8.03	7.37	559640
1780789800	7.39	0.07	0.96	7.4	7.46	7	771573
1780703400	7.32	-0.66	-8.27	8	8.03	7.11	1879642
1780617000	7.98	-0.36	-4.32	8.33	8.39	7.8	1492368
1780530600	8.34	-0.01	-0.12	8.36	8.6	8.1	921246
1780444200	8.35	-0.7	-7.73	9.05	9.06	8.24	884393
1780357800	9.05	-0.06	-0.66	9.15	9.2	8.84	687163
1780271400	9.11	-0.05	-0.55	9.17	9.29	8.98	394613
1780185000	9.16	0.15	1.66	9.01	9.3	9.01	500456
1780098600	9.01	0.03	0.33	9.01	9.12	8.79	1001638
1780012200	8.98	-0.3	-3.23	9.12	9.28	8.76	1023989
1779925800	9.28	-0.11	-1.17	9.39	9.47	9.26	267214
1779839400	9.39	-0.1	-1.05	9.5	9.67	9.33	747694
1779753000	9.49	0.05	0.53	9.43	9.66	9.36	273387
1779666600	9.44	-0.11	-1.15	9.55	9.64	9.24	441058
1779580200	9.55	0.16	1.70	9.42	9.77	9.06	711828
1779493800	9.39	-0.35	-3.59	9.74	10.02	9.36	612585
1779407400	9.74	0.3	3.18	9.44	9.84	9.44	382167
1779321000	9.44	-0.02	-0.21	9.44	9.44	9.44	0
1779234600	9.46	-0.13	-1.36	9.61	9.82	9.43	1246648
1779148200	9.59	0.1	1.05	9.52	9.61	9.31	1400940
1779061800	9.49	-0.23	-2.37	9.72	9.77	9.34	330349
1778975400	9.72	-0.34	-3.38	10.07	10.09	9.61	577666
1778889000	10.06	-0.42	-4.01	10.47	10.56	9.96	829190
1778802600	10.48	0.27	2.64	10.21	10.77	10.09	773875
1778716200	10.21	-0.08	-0.78	10.28	10.8	10.06	728627
1778629800	10.29	-0.3	-2.83	10.59	10.59	10.13	633369
1778543400	10.59	-0.16	-1.49	10.71	10.76	10.43	627744
1778457000	10.75	0.37	3.56	10.37	10.87	10.28	614158
1778370600	10.38	0.07	0.68	10.34	10.61	10.28	414450
1778284200	10.31	0.45	4.56	9.85	10.49	9.81	789772
1778197800	9.86	-0.13	-1.30	10	10.13	9.81	436639
1778111400	9.99	0.24	2.46	9.77	10.25	9.76	731958
1778025000	9.75	0.4	4.28	9.36	9.85	9.36	571475
1777938600	9.35	0.21	2.30	9.13	9.65	9.09	825426
1777852200	9.14	-0.03	-0.33	9.18	9.22	9.07	204769
1777765800	9.17	0.08	0.88	9.09	9.26	9.07	174253
1777679400	9.09	-0.02	-0.22	9.1	9.28	9.07	299026
1777593000	9.11	-0.01	-0.11	9.11	9.18	9.02	236073
1777506600	9.12	-0.12	-1.30	9.24	9.42	8.91	422676
1777420200	9.24	-0.06	-0.65	9.32	9.33	9.14	217836
1777333800	9.3	-0.21	-2.21	9.51	9.6	9.15	384143
1777247400	9.51	0.17	1.82	9.35	9.54	9.3	264249
1777161000	9.34	-0.04	-0.43	9.38	9.45	9.29	167928
1777074600	9.38	0.02	0.21	9.36	9.45	9.24	369021
1776988200	9.36	0.05	0.54	9.3	9.39	9.15	420092
1776901800	9.31	-0.09	-0.96	9.4	9.56	9.29	609613
1776815400	9.4	0.11	1.18	9.29	9.49	9.24	439233
1776729000	9.29	0.22	2.43	9.07	9.41	9.07	497092
1776642600	9.07	-0.24	-2.58	9.29	9.38	9.01	331102
1776556200	9.31	-0.32	-3.32	9.62	9.66	9.26	237119
1776469800	9.63	0.06	0.63	9.6	9.87	9.34	703075
1776383400	9.57	0.32	3.46	9.26	9.68	9.13	670975
1776297000	9.25	0.22	2.44	9.03	9.37	9	556946
1776210600	9.03	-0.34	-3.63	9.35	9.38	8.94	452346
1776124200	9.37	0.65	7.45	8.73	9.43	8.69	634047
1776037800	8.72	-0.35	-3.86	9.07	9.08	8.69	310046
1775951400	9.07	-0.03	-0.33	9.09	9.29	8.96	286745
1775865000	9.1	0.15	1.68	8.94	9.18	8.88	412193
1775778600	8.95	0.09	1.02	8.86	9.19	8.69	563471
1775692200	8.86	-0.5	-5.34	9.29	9.33	8.84	434784
1775605800	9.36	0.57	6.48	8.8	9.41	8.57	722844
1775519400	8.79	-0.01	-0.11	8.88	9.15	8.72	470895
1775433000	8.8	0.12	1.38	8.69	8.87	8.48	229791
1775346600	8.68	0.02	0.23	8.66	8.78	8.61	20850
1775260200	8.66	0.04	0.46	8.63	8.82	8.59	215751
1775173800	8.62	-0.33	-3.69	8.94	9.01	8.42	541282
1775087400	8.95	0.19	2.17	8.77	9.19	8.73	524341
1775001000	8.76	0.15	1.74	8.61	8.88	8.5	511898
1774914600	8.61	0.21	2.50	8.4	8.91	8.39	523957
1774828200	8.4	-0.02	-0.24	8.45	8.58	8.2	504997
1774741800	8.42	-0.15	-1.75	8.56	8.69	8.38	415836
1774655400	8.57	-0.34	-3.82	8.9	8.98	8.48	833761
1774569000	8.91	-0.45	-4.81	9.37	9.38	8.81	768660
1774482600	9.36	0.1	1.08	9.24	9.49	9.17	869462
1774396200	9.26	0.17	1.87	9.11	9.26	9.01	8755