Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.73E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1750723322 | CAG/ETH | https://info.uniswap.org/#/tokens/0x7d4b8cce0591c9044a22ee543533b72e976e36c3 | ETH | 1 | https://info.uniswap.org/#/tokens/0x7d4b8cce0591c9044a22ee543533b72e976e36c3 | 0 | 7 horas atrás |
| 0.009889 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1750723322 | CAG/USDT | https://info.uniswap.org/#/tokens/0x7d4b8cce0591c9044a22ee543533b72e976e36c3 | USDT | 2 | https://info.uniswap.org/#/tokens/0x7d4b8cce0591c9044a22ee543533b72e976e36c3 | 0 | 7 horas atrás |
| 2.88E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,00000000 | 1750723330 | CAG/ETH | https://trade.kucoin.com/CAG-ETH | ETH | 3 | https://trade.kucoin.com/CAG-ETH | 0 | 7 horas atrás |
| 1.29E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1750723330 | CAG/BTC | https://trade.kucoin.com/CAG-BTC | BTC | 4 | https://trade.kucoin.com/CAG-BTC | 0 | 7 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.13766416 | -0.00123093 | -0.894154295497 | 0.12698988 | 0.13896154 | 0 | CX |
| 4 | 0.1412248 | -0.00479157 | -3.39286725844 | 0.12698988 | 0.14292135 | 0 | CX |
| 12 | 0.10649041 | 0.02994282 | 28.1178558708 | 0.09670781 | 0.14447224 | 0 | CX |
| 26 | 0.12210618 | 0.01432705 | 11.7332718131 | 0.09670781 | 0.14447224 | 0 | CX |
| 52 | 0.08147478 | 0.05495845 | 67.4545546487 | 0.06407689 | 0.14447224 | 0 | CX |
| 156 | 0.02718445 | 0.10924878 | 401.879677536 | 0.01019902 | 0.14447224 | 0 | CX |
| 260 | 0.06873613 | 0.0676971 | 98.4883786736 | 0.01019902 | 0.3468246 | 5526.33142978 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1750722600 | 0.13608391 | 0.00591001 | 4.54 | 0.13000031 | 0.13682561 | 0.12863051 | 0 |
| 1750636200 | 0.1301739 | -0.00048 | -0.37 | 0.13232829 | 0.13323807 | 0.12698988 | 0 |
| 1750549800 | 0.13065419 | -0.002569 | -1.93 | 0.13327994 | 0.13416108 | 0.13033855 | 0 |
| 1750463400 | 0.13322326 | -0.001831 | -1.36 | 0.13506623 | 0.13740397 | 0.13205553 | 0 |
| 1750377000 | 0.13505411 | -8.4E-5 | -0.06 | 0.13531706 | 0.13572431 | 0.13411963 | 0 |
| 1750290600 | 0.13513782 | 6.2E-5 | 0.05 | 0.13493224 | 0.13619585 | 0.13368148 | 0 |
| 1750204200 | 0.13507597 | -0.00298 | -2.16 | 0.13766416 | 0.13896154 | 0.1333723 | 0 |
| 1750117800 | 0.13805572 | 0.00183091 | 1.34 | 0.13622059 | 0.14047471 | 0.13549458 | 0 |
| 1750031400 | 0.13622481 | 0.00016061 | 0.12 | 0.13599008 | 0.13697009 | 0.13485648 | 0 |
| 1749945000 | 0.1360642 | -0.000852 | -0.62 | 0.13679915 | 0.13679915 | 0.1346771 | 0 |
| 1749858600 | 0.13691594 | 0.0001186 | 0.09 | 0.1366455 | 0.13698291 | 0.13278741 | 0 |
| 1749772200 | 0.13679734 | -0.003346 | -2.39 | 0.14021684 | 0.14027127 | 0.13648944 | 0 |
| 1749685800 | 0.14014343 | -0.001959 | -1.38 | 0.14225487 | 0.14241227 | 0.13959914 | 0 |
| 1749599400 | 0.14210251 | -8.3E-5 | -0.06 | 0.13362321 | 0.14233778 | 0.13094983 | 0 |
| 1749513000 | 0.14218583 | 0.00574994 | 4.21 | 0.13362321 | 0.14238816 | 0.13094983 | 0 |
| 1749426600 | 0.13643589 | 0.00011055 | 0.08 | 0.13617245 | 0.13737131 | 0.13552267 | 0 |
| 1749340200 | 0.13632534 | 0.00157785 | 1.17 | 0.13460007 | 0.13670353 | 0.13424159 | 0 |
| 1749253800 | 0.13474749 | 0.00371839 | 2.84 | 0.13090405 | 0.13593723 | 0.13048938 | 0 |
| 1749167400 | 0.1310291 | -0.004211 | -3.11 | 0.13523758 | 0.13670314 | 0.12960303 | 0 |
| 1749081000 | 0.13524036 | -0.000762 | -0.56 | 0.13613646 | 0.13673914 | 0.13447368 | 0 |
| 1748994600 | 0.13600213 | -0.000637 | -0.47 | 0.13653559 | 0.137836 | 0.13539527 | 0 |
| 1748908200 | 0.13663904 | 0.00020229 | 0.15 | 0.13629687 | 0.13673349 | 0.13380435 | 0 |
| 1748821800 | 0.13643675 | 0.0013459 | 1.00 | 0.1349903 | 0.1365978 | 0.13393572 | 0 |
| 1748735400 | 0.13509085 | 0.0010062 | 0.75 | 0.13432813 | 0.13536483 | 0.13302963 | 0 |
| 1748649000 | 0.13408465 | -0.001959 | -1.44 | 0.13640889 | 0.13717483 | 0.13378644 | 0 |
| 1748562600 | 0.13604367 | -0.003021 | -2.17 | 0.13904728 | 0.14052175 | 0.13604367 | 0 |
| 1748476200 | 0.13906432 | -0.001688 | -1.20 | 0.14052569 | 0.14094629 | 0.13780041 | 0 |
| 1748389800 | 0.1407519 | -0.000446 | -0.32 | 0.1412248 | 0.14292135 | 0.13878854 | 0 |
| 1748303400 | 0.14119804 | 0.00069533 | 0.49 | 0.14066113 | 0.14247003 | 0.140338 | 0 |
| 1748217000 | 0.14050271 | 0.0014689 | 1.06 | 0.13905776 | 0.14086916 | 0.13766589 | 0 |
| 1748130600 | 0.13903381 | 0.00100381 | 0.73 | 0.1384259 | 0.14123032 | 0.13811632 | 0 |
| 1748044200 | 0.13803 | -0.005922 | -4.11 | 0.14403982 | 0.14414859 | 0.13801264 | 0 |
| 1747957800 | 0.14395193 | 0.00243874 | 1.72 | 0.14150195 | 0.14447224 | 0.1410158 | 0 |
| 1747871400 | 0.14151319 | 0.00358492 | 2.60 | 0.13778824 | 0.14258261 | 0.13699006 | 0 |
| 1747785000 | 0.13792827 | 0.00163086 | 1.20 | 0.13635011 | 0.13840044 | 0.13446943 | 0 |
| 1747698600 | 0.13629741 | -0.000347 | -0.25 | 0.13735067 | 0.13797711 | 0.13173941 | 0 |
| 1747612200 | 0.13664466 | 0.00349596 | 2.63 | 0.1331651 | 0.13673869 | 0.13310072 | 0 |
| 1747525800 | 0.1331487 | -0.000471 | -0.35 | 0.13354113 | 0.13379652 | 0.13248342 | 0 |
| 1747439400 | 0.13361967 | -0.00033 | -0.25 | 0.13389763 | 0.13493842 | 0.13306624 | 0 |
| 1747353000 | 0.13394942 | 0.00033437 | 0.25 | 0.13362321 | 0.1343664 | 0.13094983 | 0 |
| 1747266600 | 0.13361505 | -0.000857 | -0.64 | 0.13434804 | 0.134547 | 0.13248425 | 0 |
| 1747180200 | 0.13447198 | 0.00166766 | 1.26 | 0.13262536 | 0.1353779 | 0.13100081 | 0 |
| 1747093800 | 0.13280432 | 0.13280432 | 0 | 0.13439407 | 0.13639428 | 0.13023714 | 0 |
| 1747007400 | 0 | -0.134942 | -100.00 | 0.12115888 | 0.12252748 | 0.11988153 | 0 |
| 1746921000 | 0.13494226 | 0.00217192 | 1.64 | 0.12115888 | 0.13528875 | 0.11988153 | 0 |
| 1746834600 | 0.13277034 | -0.00022 | -0.17 | 0.13318704 | 0.13425054 | 0.13204014 | 0 |
| 1746748200 | 0.13298986 | 0.00776946 | 6.20 | 0.12521321 | 0.13391619 | 0.12502157 | 0 |
| 1746661800 | 0.1252204 | 0.00034673 | 0.28 | 0.12498681 | 0.12593956 | 0.12361072 | 0 |
| 1746575400 | 0.12487367 | 0.00259309 | 2.12 | 0.12216316 | 0.12497162 | 0.12050972 | 0 |
| 1746489000 | 0.12228058 | 0.00072686 | 0.60 | 0.12157848 | 0.12277795 | 0.12078798 | 0 |
| 1746402600 | 0.12155372 | -0.002078 | -1.68 | 0.12382298 | 0.12421608 | 0.12155372 | 0 |
| 1746316200 | 0.12363161 | -0.001322 | -1.06 | 0.12507805 | 0.12507805 | 0.12363161 | 0 |
| 1746229800 | 0.12495377 | 0.00056627 | 0.46 | 0.124614 | 0.12632454 | 0.12438988 | 0 |
| 1746143400 | 0.1243875 | 0.00282842 | 2.33 | 0.12164759 | 0.12568587 | 0.1215441 | 0 |
| 1746057000 | 0.12155908 | 2.0E-6 | 0.00 | 0.1216982 | 0.1228167 | 0.12002812 | 0 |
| 1745970600 | 0.12155716 | -0.001116 | -0.91 | 0.12257416 | 0.12318208 | 0.12107177 | 0 |
| 1745884200 | 0.122673 | 0.00168307 | 1.39 | 0.12090835 | 0.12329919 | 0.11983679 | 0 |
| 1745797800 | 0.12098993 | -0.001132 | -0.93 | 0.12207422 | 0.12299066 | 0.12084084 | 0 |
| 1745711400 | 0.12212191 | -0.000129 | -0.11 | 0.12236941 | 0.12286746 | 0.12121749 | 0 |
| 1745625000 | 0.12225086 | 0.00102891 | 0.85 | 0.12115888 | 0.12367909 | 0.11988153 | 0 |
| 1745538600 | 0.12122195 | 0.0135095 | 12.54 | 0.11009908 | 0.12124503 | 0.10737966 | 0 |
| 1745452200 | 0.10771245 | 0 | 0.00 | 0.11009908 | 0.11077494 | 0.10737966 | 0 |
| 1745365800 | 0.10771245 | -0.004875 | -4.33 | 0.11009908 | 0.11077494 | 0.10737966 | 0 |
| 1745279400 | 0.11258784 | 0.00282402 | 2.57 | 0.10996914 | 0.11424541 | 0.10995104 | 0 |
| 1745193000 | 0.10976382 | -6.0E-5 | -0.05 | 0.10972439 | 0.11004612 | 0.10835545 | 0 |
| 1745106600 | 0.10982403 | 0.00085893 | 0.79 | 0.10898414 | 0.11027492 | 0.10889003 | 0 |
| 1745020200 | 0.1089651 | -0.000535 | -0.49 | 0.10954848 | 0.10973137 | 0.10880594 | 0 |
| 1744933800 | 0.10949999 | 0.00091338 | 0.84 | 0.10841554 | 0.11026117 | 0.10811956 | 0 |
| 1744847400 | 0.10858661 | 0.0006974 | 0.65 | 0.10793344 | 0.11025868 | 0.10725969 | 0 |
| 1744761000 | 0.10788921 | -0.001109 | -1.02 | 0.10908611 | 0.11155073 | 0.10785813 | 0 |
| 1744674600 | 0.10899844 | 0.00124018 | 1.15 | 0.10796728 | 0.11067796 | 0.10796728 | 0 |
| 1744588200 | 0.10775826 | -0.002335 | -2.12 | 0.11009908 | 0.11077494 | 0.10719279 | 0 |
| 1744501800 | 0.11009328 | 0.00255023 | 2.37 | 0.1075987 | 0.11069888 | 0.10681148 | 0 |
| 1744415400 | 0.10754305 | 0.00477664 | 4.65 | 0.10252276 | 0.1086786 | 0.10192293 | 0 |
| 1744329000 | 0.10276641 | -0.003917 | -3.67 | 0.10645614 | 0.10649575 | 0.10126928 | 0 |
| 1744242600 | 0.10668356 | -0.000534 | -0.50 | 0.10731613 | 0.10923268 | 0.09670781 | 0 |
| 1744156200 | 0.10721738 | 0 | 0.00 | 0.10731613 | 0.10923268 | 0.10533762 | 0 |
| 1744069800 | 0.10721738 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.10721738 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.10721738 | -0.000941 | -0.87 | 0.10731613 | 0.10923268 | 0.10533762 | 0 |
| 1743810600 | 0.10815873 | 0.00075909 | 0.71 | 0.10731613 | 0.10923268 | 0.10533762 | 0 |
| 1743724200 | 0.10739964 | 0.00085695 | 0.80 | 0.10639899 | 0.10809036 | 0.10479044 | 0 |
| 1743637800 | 0.10654269 | -0.003317 | -3.02 | 0.10987381 | 0.11384446 | 0.10619049 | 0 |
| 1743551400 | 0.10985945 | 0.00351939 | 3.31 | 0.10649041 | 0.11028395 | 0.10632137 | 0 |
| 1743465000 | 0.10634006 | 0.00019159 | 0.18 | 0.11208577 | 0.11321509 | 0.10493114 | 0 |
| 1743378600 | 0.10614847 | -0.000274 | -0.26 | 0.10654042 | 0.10772571 | 0.1052115 | 0 |
| 1743292200 | 0.10642214 | -0.002356 | -2.17 | 0.1088085 | 0.10908706 | 0.1053855 | 0 |
| 1743205800 | 0.10877799 | -0.003623 | -3.22 | 0.11240278 | 0.11286924 | 0.10782481 | 0 |
| 1743119400 | 0.11240086 | 0.00032601 | 0.29 | 0.11208577 | 0.11321509 | 0.11079337 | 0 |
| 1743033000 | 0.11207485 | -0.000677 | -0.60 | 0.11269433 | 0.11390362 | 0.11081229 | 0 |
| 1742946600 | 0.11275177 | 0.00018834 | 0.17 | 0.11289687 | 0.11420991 | 0.11141573 | 0 |
| 1742860200 | 0.11256343 | 0.00201899 | 1.83 | 0.11088237 | 0.11446584 | 0.11039687 | 0 |
| 1742773800 | 0.11054444 | 0.00246 | 2.28 | 0.10827563 | 0.11074136 | 0.10827563 | 0 |
| 1742687400 | 0.10808444 | -0.00036 | -0.33 | 0.10839636 | 0.10897358 | 0.1079721 | 0 |
|
CAG/BTC 0,00000129 BTC
+0,00%
|
CAG/EUR 0,117655 €
+0,26%
|
|
CAG/USD $ 0,136433
+0,26%
|
CAG/GBP £ 0,100469
+0,01%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
