ChangeCAG

US$ 0,081637

0,000432

(

0,53%

)

Links Oficiais

Website

Anúncio

Info

Posição 1999

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,070246

Bolsa

Venda

US$ 0,081004

Último Horário de Negociação

07:54:38

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,041219

Capitalização de Mercado Totalmente Diluída

US$ 6.464.344

Data de Gênese

08/09/2017

Variação Diária 0,080789-0,081644

Variação de 52 Semanas 0,00000000-0,00000000

Oferta em Circulação 19.673.648 / 79.184.115

24.85%

#	Bolsa	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
2.88E-5	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1726790537	CAG/ETH	https://trade.kucoin.com/CAG-ETH	ETH	1	https://trade.kucoin.com/CAG-ETH	3 horas atrás
1.29E-6	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1726790537	CAG/BTC	https://trade.kucoin.com/CAG-BTC	BTC	2	https://trade.kucoin.com/CAG-BTC	3 horas atrás
4.73E-6	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1726790522	CAG/ETH	https://info.uniswap.org/#/tokens/0x7d4b8cce0591c9044a22ee543533b72e976e36c3	ETH	3	https://info.uniswap.org/#/tokens/0x7d4b8cce0591c9044a22ee543533b72e976e36c3	3 horas atrás
0.009889	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1726790522	CAG/USDT	https://info.uniswap.org/#/tokens/0x7d4b8cce0591c9044a22ee543533b72e976e36c3	USDT	4	https://info.uniswap.org/#/tokens/0x7d4b8cce0591c9044a22ee543533b72e976e36c3	3 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0.06089837	0.02073851	34.054294064	0.05186214	0.15211083	8347.508876	CX
260	0.09761259	-0.01597571	-16.3664441237	0.02303307	0.3468246	65597.8561762	CX

Change is a crypto bank offering financial services including a bank card, investment opportunities, cryptocurrencies and insurance.

Ebi.xyz Becomes the First Perpetual DEX to Integrated with HOT Wallet on Telegram

Victoria, Seychelles, September 19th, 2024, ChainwireEbi.xyz, a perpetual DEX built on Arbitrium One, today announced its partnership with HOT...

Aptos Experience Unites Top Visionaries, Builders in Seoul to Celebrate the Future of Web3 on Aptos

Grand Cayman, Cayman Islands, September 19th, 2024, ChainwireAptos Foundation successfully hosted The Aptos Experience, a multi-day event held on...

Xandeum to Unveil Solana Scaling Solution, XAND Token Launch and Liquid Staking at Breakpoint 2024

LAS VEGAS, United States, September 19th, 2024, ChainwireBlockchain storage layer Xandeum has announced that it will reveal its blueprint for...

SCRYPT Partners with OpenTrade to Offer Money Market Access on USDC/EURC for Institutional Clients

Zürich, Switzerland, September 19th, 2024, ChainwireSCRYPT, a Swiss-licensed leader in institutional-grade crypto asset services, today...

WealthAgile Collaborates with CoinDesk Indices to Deliver the CoinDesk 20 to Individual Investors

Toronto, Canada, September 19th, 2024, ChainwireThe CoinDesk 20 has been adopted by institutions globally, trading over $7.5 billion in perpetual...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1726789800	0.08128998	0.00228934	2.90	0.07969614	0.08237519	0.07958887
1726703400	0.07900064	0.00125233	1.61	0.07778681	0.07917629	0.07643175
1726617000	0.07774831	0.00250252	3.33	0.07513527	0.079123	0.07434878
1726530600	0.07524579	-0.001047	-1.37	0.0763366	0.07637282	0.07424518
1726444200	0.07629245	-0.001131	-1.46	0.07741212	0.07790201	0.07579077
1726357800	0.07742341	-0.000734	-0.94	0.0780991	0.07823604	0.07676344
1726271400	0.07815721	0.00310736	4.14	0.07504297	0.07825343	0.0743824
1726185000	0.07504985	0.00104338	1.41	0.07403753	0.07553793	0.07400955
1726098600	0.07400647	-0.000309	-0.42	0.07434582	0.07481932	0.07166909
1726012200	0.07431559	0.00062749	0.85	0.07347463	0.07486409	0.07279319
1725925800	0.0736881	0.00277963	3.92	0.07580657	0.07719416	0.07060922
1725839400	0.07090847	0.00112253	1.61	0.06988573	0.07135756	0.0691918
1725753000	0.06978594	0.00028334	0.41	0.06964196	0.07072208	0.06932908
1725666600	0.0695026	-0.002933	-4.05	0.0724596	0.073445	0.06777812
1725580200	0.07243609	-0.00224	-3.00	0.07482682	0.07512455	0.07195049
1725493800	0.07467655	0.0002973	0.40	0.07407012	0.07546961	0.07200362
1725407400	0.07437925	-0.001942	-2.54	0.07628178	0.07712449	0.07426738
1725321000	0.07632156	0.00245716	3.33	0.07580657	0.07719416	0.07260888
1725234600	0.0738644	-0.002187	-2.88	0.07605492	0.07616006	0.07384647
1725148200	0.07605131	-0.000184	-0.24	0.07624732	0.0765587	0.07580804
1725061800	0.07623545	-0.000358	-0.47	0.07649355	0.07724643	0.07470592
1724975400	0.07659381	0.00024529	0.32	0.07614535	0.07891389	0.07595304
1724889000	0.07634852	-0.000613	-0.80	0.07675058	0.0776587	0.07472128
1724802600	0.07696154	-0.004186	-5.16	0.08110885	0.08152209	0.07485288
1724716200	0.08114778	-0.001768	-2.13	0.08302287	0.08313733	0.08114778
1724629800	0.08291622	0.00035006	0.42	0.08281498	0.08385001	0.08235642
1724543400	0.08256616	-2.3E-5	-0.03	0.08269704	0.08320582	0.08213008
1724457000	0.08258911	0.00469141	6.02	0.07789606	0.08361676	0.07789606
1724370600	0.0778977	-0.001024	-1.30	0.07580657	0.07921562	0.07260888
1724284200	0.0789222	0.00266705	3.50	0.07611966	0.07918923	0.07597022
1724197800	0.07625515	-0.000359	-0.47	0.07662449	0.07911777	0.07560528
1724111400	0.07661415	0.00079139	1.04	0.07580657	0.07719416	0.07260888
1724025000	0.07582276	-0.000844	-1.10	0.0767413	0.07767553	0.07582276
1723938600	0.07666712	0.00065177	0.86	0.07595285	0.07696594	0.07590722
1723852200	0.07601535	0.00171717	2.31	0.07425429	0.07717783	0.07374884
1723765800	0.07429818	-0.001618	-2.13	0.07580657	0.07719416	0.07260888
1723679400	0.07591599	-0.002162	-2.77	0.07807421	0.07968022	0.07544945
1723593000	0.07807842	0.00145301	1.90	0.0765685	0.07940682	0.07544906
1723506600	0.07662541	0.00073244	0.97	0.07963967	0.07963967	0.0746497
1723420200	0.07589297	-0.002621	-3.34	0.07883021	0.07963913	0.07526308
1723333800	0.07851436	0.00022681	0.29	0.07853353	0.07931626	0.07778641
1723247400	0.07828755	-0.001416	-1.78	0.07963967	0.07963967	0.07690256
1723161000	0.07970321	0.00856735	12.04	0.07098979	0.08082176	0.07071881
1723074600	0.07113586	-0.001088	-1.51	0.07230201	0.07441741	0.07041672
1722988200	0.07222399	0.00221849	3.17	0.06965075	0.07361582	0.06965075
1722901800	0.0700055	-0.005083	-6.77	0.07826301	0.07878565	0.06407689
1722815400	0.07508808	-0.003283	-4.19	0.07826301	0.07878565	0.07394621
1722729000	0.07837064	-0.000888	-1.12	0.07923383	0.08017342	0.077271
1722642600	0.0792587	-0.004902	-5.82	0.08439817	0.08452343	0.07893218
1722556200	0.08416059	0.00069197	0.83	0.08341385	0.08459469	0.08035744
1722469800	0.08346862	-0.001972	-2.31	0.08535944	0.08619582	0.0832358
1722383400	0.08544067	-0.000761	-0.88	0.08620303	0.08640182	0.08424186
1722297000	0.0862013	-0.001805	-2.05	0.08486746	0.0903	0.08486746
1722210600	0.08800614	0.00017397	0.20	0.08746523	0.0880837	0.08657531
1722124200	0.08783217	0.00022973	0.26	0.08760774	0.08950872	0.0860372
1722037800	0.08760244	0.0027912	3.29	0.08486746	0.08798308	0.08486746
1721951400	0.08481124	0.00047062	0.56	0.08436087	0.0852635	0.08190726
1721865000	0.08434062	-0.000735	-0.86	0.0850951	0.08654719	0.08408683
1721778600	0.08507606	-0.002105	-2.41	0.08720976	0.08737836	0.08444484
1721692200	0.08718078	-0.000426	-0.49	0.07342412	0.08810994	0.06927703
1721605800	0.08760677	0.00090896	1.05	0.08659595	0.08810052	0.08501546
1721519400	0.08669781	0.00057029	0.66	0.08610132	0.0872316	0.08556776
1721433000	0.08612752	0.00362093	4.39	0.08251866	0.08700672	0.08165676
1721346600	0.08250659	-0.000272	-0.33	0.0826695	0.08398494	0.08156671
1721260200	0.08277859	-0.001307	-1.55	0.08396665	0.08526649	0.08243955
1721173800	0.08408523	0.00056052	0.67	0.08365862	0.08432061	0.08062325
1721087400	0.08352471	0.00475266	6.03	0.07342412	0.08364686	0.06927703
1721001000	0.07877205	0.0023668	3.10	0.0764121	0.0791964	0.0764121
1720914600	0.07640525	0.00173139	2.32	0.07467875	0.07713508	0.07454681
1720828200	0.07467386	0.00068155	0.92	0.07398088	0.07551122	0.0729839
1720741800	0.07399231	-0.000512	-0.69	0.0743291	0.07655357	0.07366913
1720655400	0.07450442	-0.000367	-0.49	0.07474025	0.07662686	0.07375258
1720569000	0.07487121	0.00178834	2.45	0.0731505	0.07512767	0.07261879
1720482600	0.07308287	0.00102666	1.42	0.07342412	0.07496575	0.06927703
1720396200	0.07205621	-0.002971	-3.96	0.07501026	0.07531133	0.07202785
1720309800	0.07502756	0.0018981	2.60	0.07297802	0.07543918	0.07230451
1720223400	0.07312946	-0.000694	-0.94	0.07342412	0.07409538	0.06927703
1720137000	0.07382344	-0.003844	-4.95	0.07760972	0.07791219	0.07321649
1720050600	0.0776671	-0.002325	-2.91	0.08007191	0.08022669	0.07656135
1719964200	0.07999215	-0.001025	-1.27	0.08110875	0.08152901	0.07963824
1719877800	0.08101739	0.0001022	0.13	0.08576686	0.08582048	0.08059499
1719791400	0.08091519	0.00242594	3.09	0.07854957	0.0811658	0.07823532
1719705000	0.07848925	0.00066367	0.85	0.07780237	0.07883516	0.07778187
1719618600	0.07782558	-0.001571	-1.98	0.07947784	0.08016093	0.07732432
1719532200	0.07939622	0.00098973	1.26	0.07844851	0.08033037	0.07812325
1719445800	0.07840649	-0.00126	-1.58	0.08576686	0.08582048	0.07828566
1719359400	0.07966618	0.00186826	2.40	0.07773874	0.08049325	0.07770091
1719273000	0.07779792	-0.003902	-4.78	0.08147478	0.08166351	0.07555189
1719186600	0.08169962	-0.001161	-1.40	0.08287606	0.08318942	0.08159412
1719100200	0.082861	0.00023469	0.28	0.08274661	0.08318015	0.08245068
1719013800	0.08262631	-0.001069	-1.28	0.08369719	0.08383498	0.08174693
1718927400	0.08369559	4.4E-5	0.05	0.08380781	0.08570988	0.08323726