Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.88E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,00000000 | 1726272127 | CAG/ETH | https://trade.kucoin.com/CAG-ETH | ETH | 1 | https://trade.kucoin.com/CAG-ETH | 0 | 14 horas atrás |
| 1.29E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1726272127 | CAG/BTC | https://trade.kucoin.com/CAG-BTC | BTC | 2 | https://trade.kucoin.com/CAG-BTC | 0 | 14 horas atrás |
| 4.73E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1726272122 | CAG/ETH | https://info.uniswap.org/#/tokens/0x7d4b8cce0591c9044a22ee543533b72e976e36c3 | ETH | 3 | https://info.uniswap.org/#/tokens/0x7d4b8cce0591c9044a22ee543533b72e976e36c3 | 0 | 14 horas atrás |
| 0.009889 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1726272122 | CAG/USDT | https://info.uniswap.org/#/tokens/0x7d4b8cce0591c9044a22ee543533b72e976e36c3 | USDT | 4 | https://info.uniswap.org/#/tokens/0x7d4b8cce0591c9044a22ee543533b72e976e36c3 | 0 | 14 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0.05797859 | 0.01911207 | 32.9640130952 | 0.05186214 | 0.15211083 | 8347.508876 | CX |
| 260 | 0.09861872 | -0.02152806 | -21.8295877294 | 0.02303307 | 0.3468246 | 66921.3215704 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1726271400 | 0.07815721 | 0.00310736 | 4.14 | 0.07504297 | 0.07825343 | 0.0743824 | 0 |
| 1726185000 | 0.07504985 | 0.00104338 | 1.41 | 0.07403753 | 0.07553793 | 0.07400955 | 0 |
| 1726098600 | 0.07400647 | -0.000309 | -0.42 | 0.07434582 | 0.07481932 | 0.07166909 | 0 |
| 1726012200 | 0.07431559 | 0.00062749 | 0.85 | 0.07347463 | 0.07486409 | 0.07279319 | 0 |
| 1725925800 | 0.0736881 | 0.00277963 | 3.92 | 0.07580657 | 0.07719416 | 0.07060922 | 0 |
| 1725839400 | 0.07090847 | 0.00112253 | 1.61 | 0.06988573 | 0.07135756 | 0.0691918 | 0 |
| 1725753000 | 0.06978594 | 0.00028334 | 0.41 | 0.06964196 | 0.07072208 | 0.06932908 | 0 |
| 1725666600 | 0.0695026 | -0.002933 | -4.05 | 0.0724596 | 0.073445 | 0.06777812 | 0 |
| 1725580200 | 0.07243609 | -0.00224 | -3.00 | 0.07482682 | 0.07512455 | 0.07195049 | 0 |
| 1725493800 | 0.07467655 | 0.0002973 | 0.40 | 0.07407012 | 0.07546961 | 0.07200362 | 0 |
| 1725407400 | 0.07437925 | -0.001942 | -2.54 | 0.07628178 | 0.07712449 | 0.07426738 | 0 |
| 1725321000 | 0.07632156 | 0.00245716 | 3.33 | 0.07580657 | 0.07719416 | 0.07260888 | 0 |
| 1725234600 | 0.0738644 | -0.002187 | -2.88 | 0.07605492 | 0.07616006 | 0.07384647 | 0 |
| 1725148200 | 0.07605131 | -0.000184 | -0.24 | 0.07624732 | 0.0765587 | 0.07580804 | 0 |
| 1725061800 | 0.07623545 | -0.000358 | -0.47 | 0.07649355 | 0.07724643 | 0.07470592 | 0 |
| 1724975400 | 0.07659381 | 0.00024529 | 0.32 | 0.07614535 | 0.07891389 | 0.07595304 | 0 |
| 1724889000 | 0.07634852 | -0.000613 | -0.80 | 0.07675058 | 0.0776587 | 0.07472128 | 0 |
| 1724802600 | 0.07696154 | -0.004186 | -5.16 | 0.08110885 | 0.08152209 | 0.07485288 | 0 |
| 1724716200 | 0.08114778 | -0.001768 | -2.13 | 0.08302287 | 0.08313733 | 0.08114778 | 0 |
| 1724629800 | 0.08291622 | 0.00035006 | 0.42 | 0.08281498 | 0.08385001 | 0.08235642 | 0 |
| 1724543400 | 0.08256616 | -2.3E-5 | -0.03 | 0.08269704 | 0.08320582 | 0.08213008 | 0 |
| 1724457000 | 0.08258911 | 0.00469141 | 6.02 | 0.07789606 | 0.08361676 | 0.07789606 | 0 |
| 1724370600 | 0.0778977 | -0.001024 | -1.30 | 0.07580657 | 0.07921562 | 0.07260888 | 0 |
| 1724284200 | 0.0789222 | 0.00266705 | 3.50 | 0.07611966 | 0.07918923 | 0.07597022 | 0 |
| 1724197800 | 0.07625515 | -0.000359 | -0.47 | 0.07662449 | 0.07911777 | 0.07560528 | 0 |
| 1724111400 | 0.07661415 | 0.00079139 | 1.04 | 0.07580657 | 0.07719416 | 0.07260888 | 0 |
| 1724025000 | 0.07582276 | -0.000844 | -1.10 | 0.0767413 | 0.07767553 | 0.07582276 | 0 |
| 1723938600 | 0.07666712 | 0.00065177 | 0.86 | 0.07595285 | 0.07696594 | 0.07590722 | 0 |
| 1723852200 | 0.07601535 | 0.00171717 | 2.31 | 0.07425429 | 0.07717783 | 0.07374884 | 0 |
| 1723765800 | 0.07429818 | -0.001618 | -2.13 | 0.07580657 | 0.07719416 | 0.07260888 | 0 |
| 1723679400 | 0.07591599 | -0.002162 | -2.77 | 0.07807421 | 0.07968022 | 0.07544945 | 0 |
| 1723593000 | 0.07807842 | 0.00145301 | 1.90 | 0.0765685 | 0.07940682 | 0.07544906 | 0 |
| 1723506600 | 0.07662541 | 0.00073244 | 0.97 | 0.07963967 | 0.07963967 | 0.0746497 | 0 |
| 1723420200 | 0.07589297 | -0.002621 | -3.34 | 0.07883021 | 0.07963913 | 0.07526308 | 0 |
| 1723333800 | 0.07851436 | 0.00022681 | 0.29 | 0.07853353 | 0.07931626 | 0.07778641 | 0 |
| 1723247400 | 0.07828755 | -0.001416 | -1.78 | 0.07963967 | 0.07963967 | 0.07690256 | 0 |
| 1723161000 | 0.07970321 | 0.00856735 | 12.04 | 0.07098979 | 0.08082176 | 0.07071881 | 0 |
| 1723074600 | 0.07113586 | -0.001088 | -1.51 | 0.07230201 | 0.07441741 | 0.07041672 | 0 |
| 1722988200 | 0.07222399 | 0.00221849 | 3.17 | 0.06965075 | 0.07361582 | 0.06965075 | 0 |
| 1722901800 | 0.0700055 | -0.005083 | -6.77 | 0.07826301 | 0.07878565 | 0.06407689 | 0 |
| 1722815400 | 0.07508808 | -0.003283 | -4.19 | 0.07826301 | 0.07878565 | 0.07394621 | 0 |
| 1722729000 | 0.07837064 | -0.000888 | -1.12 | 0.07923383 | 0.08017342 | 0.077271 | 0 |
| 1722642600 | 0.0792587 | -0.004902 | -5.82 | 0.08439817 | 0.08452343 | 0.07893218 | 0 |
| 1722556200 | 0.08416059 | 0.00069197 | 0.83 | 0.08341385 | 0.08459469 | 0.08035744 | 0 |
| 1722469800 | 0.08346862 | -0.001972 | -2.31 | 0.08535944 | 0.08619582 | 0.0832358 | 0 |
| 1722383400 | 0.08544067 | -0.000761 | -0.88 | 0.08620303 | 0.08640182 | 0.08424186 | 0 |
| 1722297000 | 0.0862013 | -0.001805 | -2.05 | 0.08486746 | 0.0903 | 0.08486746 | 0 |
| 1722210600 | 0.08800614 | 0.00017397 | 0.20 | 0.08746523 | 0.0880837 | 0.08657531 | 0 |
| 1722124200 | 0.08783217 | 0.00022973 | 0.26 | 0.08760774 | 0.08950872 | 0.0860372 | 0 |
| 1722037800 | 0.08760244 | 0.0027912 | 3.29 | 0.08486746 | 0.08798308 | 0.08486746 | 0 |
| 1721951400 | 0.08481124 | 0.00047062 | 0.56 | 0.08436087 | 0.0852635 | 0.08190726 | 0 |
| 1721865000 | 0.08434062 | -0.000735 | -0.86 | 0.0850951 | 0.08654719 | 0.08408683 | 0 |
| 1721778600 | 0.08507606 | -0.002105 | -2.41 | 0.08720976 | 0.08737836 | 0.08444484 | 0 |
| 1721692200 | 0.08718078 | -0.000426 | -0.49 | 0.07342412 | 0.08810994 | 0.06927703 | 0 |
| 1721605800 | 0.08760677 | 0.00090896 | 1.05 | 0.08659595 | 0.08810052 | 0.08501546 | 0 |
| 1721519400 | 0.08669781 | 0.00057029 | 0.66 | 0.08610132 | 0.0872316 | 0.08556776 | 0 |
| 1721433000 | 0.08612752 | 0.00362093 | 4.39 | 0.08251866 | 0.08700672 | 0.08165676 | 0 |
| 1721346600 | 0.08250659 | -0.000272 | -0.33 | 0.0826695 | 0.08398494 | 0.08156671 | 0 |
| 1721260200 | 0.08277859 | -0.001307 | -1.55 | 0.08396665 | 0.08526649 | 0.08243955 | 0 |
| 1721173800 | 0.08408523 | 0.00056052 | 0.67 | 0.08365862 | 0.08432061 | 0.08062325 | 0 |
| 1721087400 | 0.08352471 | 0.00475266 | 6.03 | 0.07342412 | 0.08364686 | 0.06927703 | 0 |
| 1721001000 | 0.07877205 | 0.0023668 | 3.10 | 0.0764121 | 0.0791964 | 0.0764121 | 0 |
| 1720914600 | 0.07640525 | 0.00173139 | 2.32 | 0.07467875 | 0.07713508 | 0.07454681 | 0 |
| 1720828200 | 0.07467386 | 0.00068155 | 0.92 | 0.07398088 | 0.07551122 | 0.0729839 | 0 |
| 1720741800 | 0.07399231 | -0.000512 | -0.69 | 0.0743291 | 0.07655357 | 0.07366913 | 0 |
| 1720655400 | 0.07450442 | -0.000367 | -0.49 | 0.07474025 | 0.07662686 | 0.07375258 | 0 |
| 1720569000 | 0.07487121 | 0.00178834 | 2.45 | 0.0731505 | 0.07512767 | 0.07261879 | 0 |
| 1720482600 | 0.07308287 | 0.00102666 | 1.42 | 0.07342412 | 0.07496575 | 0.06927703 | 0 |
| 1720396200 | 0.07205621 | -0.002971 | -3.96 | 0.07501026 | 0.07531133 | 0.07202785 | 0 |
| 1720309800 | 0.07502756 | 0.0018981 | 2.60 | 0.07297802 | 0.07543918 | 0.07230451 | 0 |
| 1720223400 | 0.07312946 | -0.000694 | -0.94 | 0.07342412 | 0.07409538 | 0.06927703 | 0 |
| 1720137000 | 0.07382344 | -0.003844 | -4.95 | 0.07760972 | 0.07791219 | 0.07321649 | 0 |
| 1720050600 | 0.0776671 | -0.002325 | -2.91 | 0.08007191 | 0.08022669 | 0.07656135 | 0 |
| 1719964200 | 0.07999215 | -0.001025 | -1.27 | 0.08110875 | 0.08152901 | 0.07963824 | 0 |
| 1719877800 | 0.08101739 | 0.0001022 | 0.13 | 0.08576686 | 0.08582048 | 0.08059499 | 0 |
| 1719791400 | 0.08091519 | 0.00242594 | 3.09 | 0.07854957 | 0.0811658 | 0.07823532 | 0 |
| 1719705000 | 0.07848925 | 0.00066367 | 0.85 | 0.07780237 | 0.07883516 | 0.07778187 | 0 |
| 1719618600 | 0.07782558 | -0.001571 | -1.98 | 0.07947784 | 0.08016093 | 0.07732432 | 0 |
| 1719532200 | 0.07939622 | 0.00098973 | 1.26 | 0.07844851 | 0.08033037 | 0.07812325 | 0 |
| 1719445800 | 0.07840649 | -0.00126 | -1.58 | 0.08576686 | 0.08582048 | 0.07828566 | 0 |
| 1719359400 | 0.07966618 | 0.00186826 | 2.40 | 0.07773874 | 0.08049325 | 0.07770091 | 0 |
| 1719273000 | 0.07779792 | -0.003902 | -4.78 | 0.08147478 | 0.08166351 | 0.07555189 | 0 |
| 1719186600 | 0.08169962 | -0.001161 | -1.40 | 0.08287606 | 0.08318942 | 0.08159412 | 0 |
| 1719100200 | 0.082861 | 0.00023469 | 0.28 | 0.08274661 | 0.08318015 | 0.08245068 | 0 |
| 1719013800 | 0.08262631 | -0.001069 | -1.28 | 0.08369719 | 0.08383498 | 0.08174693 | 0 |
| 1718927400 | 0.08369559 | 4.4E-5 | 0.05 | 0.08380781 | 0.08570988 | 0.08323726 | 0 |
| 1718841000 | 0.08365114 | -0.000248 | -0.30 | 0.084029 | 0.08475244 | 0.08346854 | 0 |
| 1718754600 | 0.08389914 | -0.001783 | -2.08 | 0.08576686 | 0.08582048 | 0.082599 | 0 |
| 1718668200 | 0.08568248 | -0.000282 | -0.33 | 0.08513281 | 0.08676832 | 0.08402767 | 0 |
| 1718581800 | 0.08596442 | 0.00059096 | 0.69 | 0.08536759 | 0.0863093 | 0.0851402 | 0 |
| 1718495400 | 0.08537346 | 0.000203 | 0.24 | 0.08513281 | 0.08565342 | 0.08491917 | 0 |
| 1718409000 | 0.08517046 | -0.000991 | -1.15 | 0.08623063 | 0.0868429 | 0.08387578 | 0 |
|
CAG/BTC 0,00000129 BTC
+0,00%
|
CAG/EUR 0,069550 €
-1,34%
|
|
CAG/USD $ 0,077091
-1,35%
|
CAG/GBP £ 0,058638
-1,49%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
