Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.38E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1737849723 | NOW/ETH | https://info.uniswap.org/#/tokens/0xe9a95d175a5f4c9369f3b74222402eb1b837693b | ETH | 1 | https://info.uniswap.org/#/tokens/0xe9a95d175a5f4c9369f3b74222402eb1b837693b | 0 | 20 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.11144265 | 0.00130029 | 1.16677950497 | 0.10577236 | 0.11637948 | 0 | CX |
| 4 | 0.11474491 | -0.00200197 | -1.74471355636 | 0.09959744 | 0.12620041 | 0 | CX |
| 12 | 0.08429922 | 0.02844372 | 33.7413798135 | 0.07987616 | 0.138749 | 0 | CX |
| 26 | 0.10727038 | 0.00547256 | 5.10165061408 | 0.07289544 | 0.138749 | 0 | CX |
| 52 | 0.07454383 | 0.03819911 | 51.243825277 | 0.07289544 | 0.138749 | 0.13665871 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.138749 | 0.1671915 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.138749 | 0.1671915 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737849000 | 0.11231807 | 0.00037281 | 0.33 | 0.1118905 | 0.11320566 | 0.11064768 | 0 |
| 1737762600 | 0.11194526 | -0.000627 | -0.56 | 0.11282744 | 0.11546925 | 0.11076057 | 0 |
| 1737676200 | 0.11257259 | 0.00290207 | 2.65 | 0.10963638 | 0.11305931 | 0.1078781 | 0 |
| 1737589800 | 0.10967052 | -0.002604 | -2.32 | 0.11264289 | 0.11374173 | 0.10920205 | 0 |
| 1737503400 | 0.11227481 | 0.00207701 | 1.88 | 0.11045671 | 0.11369711 | 0.10834522 | 0 |
| 1737417000 | 0.1101978 | 0.00122829 | 1.13 | 0.11274936 | 0.11581874 | 0.1092034 | 0 |
| 1737330600 | 0.10896951 | -0.002937 | -2.62 | 0.11144265 | 0.11637948 | 0.10577236 | 0 |
| 1737244200 | 0.11190639 | -0.005723 | -4.87 | 0.11750434 | 0.11813269 | 0.10925985 | 0 |
| 1737157800 | 0.11762974 | 0.00603296 | 5.41 | 0.11176544 | 0.11916359 | 0.11176544 | 0 |
| 1737071400 | 0.11159678 | -0.004701 | -4.04 | 0.11644302 | 0.11677764 | 0.11042629 | 0 |
| 1736985000 | 0.11629802 | 0.00727781 | 6.68 | 0.10891137 | 0.1174337 | 0.10769896 | 0 |
| 1736898600 | 0.10902021 | 0.00324548 | 3.07 | 0.10594812 | 0.10991793 | 0.10571254 | 0 |
| 1736812200 | 0.10577473 | -0.004498 | -4.08 | 0.11274936 | 0.11355008 | 0.09959744 | 0 |
| 1736725800 | 0.1102725 | -0.00086 | -0.77 | 0.11093734 | 0.11142102 | 0.10906719 | 0 |
| 1736639400 | 0.11113237 | 0.00051309 | 0.46 | 0.11039587 | 0.11211189 | 0.10892793 | 0 |
| 1736553000 | 0.11061928 | 0.002028 | 1.87 | 0.11274936 | 0.11355008 | 0.10816236 | 0 |
| 1736466600 | 0.10859128 | -0.00396 | -3.52 | 0.11231266 | 0.11339021 | 0.10707535 | 0 |
| 1736380200 | 0.11255129 | -0.001596 | -1.40 | 0.11427847 | 0.11534013 | 0.10859771 | 0 |
| 1736293800 | 0.11414699 | -0.010449 | -8.39 | 0.124698 | 0.12508298 | 0.11351189 | 0 |
| 1736207400 | 0.12459592 | 0.00157711 | 1.28 | 0.11274936 | 0.12620041 | 0.11194086 | 0 |
| 1736121000 | 0.12301881 | -0.000597 | -0.48 | 0.12355691 | 0.12401659 | 0.1217236 | 0 |
| 1736034600 | 0.12361606 | 0.00176673 | 1.45 | 0.12190747 | 0.12403315 | 0.1208306 | 0 |
| 1735948200 | 0.12184933 | 0.00535493 | 4.60 | 0.11666881 | 0.12260713 | 0.11579609 | 0 |
| 1735861800 | 0.1164944 | 0.00323567 | 2.86 | 0.11274936 | 0.11798701 | 0.11194086 | 0 |
| 1735775400 | 0.11325873 | 0.00060705 | 0.54 | 0.11274936 | 0.11379277 | 0.11194086 | 0 |
| 1735689000 | 0.11265168 | -0.000687 | -0.61 | 0.11343685 | 0.11634906 | 0.11198886 | 0 |
| 1735602600 | 0.11333917 | -5.8E-5 | -0.05 | 0.11259219 | 0.11595225 | 0.11154709 | 0 |
| 1735516200 | 0.11339731 | -0.001359 | -1.18 | 0.11474491 | 0.11511637 | 0.11232483 | 0 |
| 1735429800 | 0.11475607 | 0.00236026 | 2.10 | 0.11253574 | 0.11509136 | 0.11234511 | 0 |
| 1735343400 | 0.11239581 | -0.000155 | -0.14 | 0.11259219 | 0.11595225 | 0.11171339 | 0 |
| 1735257000 | 0.11255062 | -0.005481 | -4.64 | 0.11850989 | 0.11866301 | 0.1116299 | 0 |
| 1735170600 | 0.11803196 | -5.0E-5 | -0.04 | 0.11785282 | 0.11967532 | 0.116345 | 0 |
| 1735084200 | 0.11808232 | 0.00262558 | 2.27 | 0.11543409 | 0.119411 | 0.11351696 | 0 |
| 1734997800 | 0.11545674 | 0.00482664 | 4.36 | 0.11551623 | 0.11670869 | 0.11049862 | 0 |
| 1734911400 | 0.1106301 | -0.00207 | -1.84 | 0.11319924 | 0.11466379 | 0.10977124 | 0 |
| 1734825000 | 0.11269967 | -0.004452 | -3.80 | 0.11741106 | 0.12009748 | 0.11130002 | 0 |
| 1734738600 | 0.11715147 | 0.00086832 | 0.75 | 0.11551623 | 0.11793665 | 0.10530457 | 0 |
| 1734652200 | 0.11628315 | -0.006269 | -5.12 | 0.12231679 | 0.12560316 | 0.11274125 | 0 |
| 1734565800 | 0.12255237 | -0.008586 | -6.55 | 0.13140223 | 0.13191565 | 0.12244928 | 0 |
| 1734479400 | 0.13113859 | -0.003947 | -2.92 | 0.13438778 | 0.13658715 | 0.13012628 | 0 |
| 1734393000 | 0.13508575 | 0.00147773 | 1.11 | 0.10524035 | 0.138749 | 0.10260395 | 0 |
| 1734306600 | 0.13360802 | 0.00295311 | 2.26 | 0.13087393 | 0.13360802 | 0.12963483 | 0 |
| 1734220200 | 0.13065491 | -0.001251 | -0.95 | 0.13216814 | 0.1332734 | 0.12930156 | 0 |
| 1734133800 | 0.13190585 | 0.00083351 | 0.64 | 0.13137823 | 0.13397103 | 0.13032975 | 0 |
| 1734047400 | 0.13107234 | 0.00146962 | 1.13 | 0.12958277 | 0.13469063 | 0.12850016 | 0 |
| 1733961000 | 0.12960272 | 0.00726396 | 5.94 | 0.12290254 | 0.13015568 | 0.1204899 | 0 |
| 1733874600 | 0.12233876 | -0.003071 | -2.45 | 0.12500592 | 0.12761967 | 0.11893408 | 0 |
| 1733788200 | 0.12540949 | -0.009561 | -7.08 | 0.10524035 | 0.13318991 | 0.10260395 | 0 |
| 1733701800 | 0.13497049 | -0.000486 | -0.36 | 0.13531999 | 0.13564109 | 0.13300333 | 0 |
| 1733615400 | 0.13545688 | -0.000308 | -0.23 | 0.13533689 | 0.13600004 | 0.13450777 | 0 |
| 1733529000 | 0.13576479 | 0.00763542 | 5.96 | 0.1280851 | 0.1383096 | 0.12803135 | 0 |
| 1733442600 | 0.12812937 | -0.001466 | -1.13 | 0.1295608 | 0.13360126 | 0.12643295 | 0 |
| 1733356200 | 0.12959494 | 0.0071727 | 5.86 | 0.12237864 | 0.1316973 | 0.12237864 | 0 |
| 1733269800 | 0.12242224 | -0.000596 | -0.48 | 0.12293398 | 0.1240585 | 0.11898681 | 0 |
| 1733183400 | 0.12301848 | -0.002469 | -1.97 | 0.12538752 | 0.12705791 | 0.12079782 | 0 |
| 1733097000 | 0.12548723 | 0.00027311 | 0.22 | 0.12557578 | 0.12656173 | 0.12380973 | 0 |
| 1733010600 | 0.12521412 | 0.00370245 | 3.05 | 0.12122843 | 0.12620176 | 0.12087488 | 0 |
| 1732924200 | 0.12151167 | 0.00047489 | 0.39 | 0.12105098 | 0.12331524 | 0.1196574 | 0 |
| 1732837800 | 0.12103678 | -0.002864 | -2.31 | 0.12340515 | 0.12366406 | 0.11951409 | 0 |
| 1732751400 | 0.12390032 | 0.0114751 | 10.21 | 0.11268649 | 0.12450399 | 0.11159171 | 0 |
| 1732665000 | 0.11242522 | -0.002985 | -2.59 | 0.11535973 | 0.11700546 | 0.10999567 | 0 |
| 1732578600 | 0.11541043 | 0.00175557 | 1.54 | 0.10524035 | 0.11960569 | 0.10260395 | 0 |
| 1732492200 | 0.11365486 | -0.00129 | -1.12 | 0.11545167 | 0.11670666 | 0.11126486 | 0 |
| 1732405800 | 0.11494535 | 0.00258469 | 2.30 | 0.11257935 | 0.11828242 | 0.11231503 | 0 |
| 1732319400 | 0.11236066 | -0.001663 | -1.46 | 0.11366399 | 0.11591304 | 0.11052363 | 0 |
| 1732233000 | 0.11402328 | 0.01002846 | 9.64 | 0.10394784 | 0.11440624 | 0.10265837 | 0 |
| 1732146600 | 0.10399482 | -0.001237 | -1.18 | 0.10524035 | 0.10683842 | 0.10260395 | 0 |
| 1732060200 | 0.10523156 | -0.003536 | -3.25 | 0.1087008 | 0.1087008 | 0.10394885 | 0 |
| 1731973800 | 0.10876806 | 0.00494156 | 4.76 | 0.11460228 | 0.11697875 | 0.08971669 | 0 |
| 1731887400 | 0.1038265 | -0.00189 | -1.79 | 0.10601809 | 0.10678197 | 0.10307715 | 0 |
| 1731801000 | 0.10571693 | 0.00109174 | 1.04 | 0.10430308 | 0.10877178 | 0.10391235 | 0 |
| 1731714600 | 0.10462519 | 0.00126243 | 1.22 | 0.10386097 | 0.10582611 | 0.10193437 | 0 |
| 1731628200 | 0.10336276 | -0.004625 | -4.28 | 0.10787844 | 0.10959345 | 0.10267223 | 0 |
| 1731541800 | 0.10798762 | -0.001885 | -1.72 | 0.10968708 | 0.11279229 | 0.10549656 | 0 |
| 1731455400 | 0.10987298 | -0.003844 | -3.38 | 0.11342435 | 0.11626828 | 0.10873392 | 0 |
| 1731369000 | 0.11371672 | 0.00600119 | 5.57 | 0.10759148 | 0.11437277 | 0.10544586 | 0 |
| 1731282600 | 0.10771553 | 0.00165857 | 1.56 | 0.10535561 | 0.10972291 | 0.10458565 | 0 |
| 1731196200 | 0.10605696 | 0.00603364 | 6.03 | 0.10009532 | 0.10671167 | 0.10007808 | 0 |
| 1731109800 | 0.10002332 | 0.00197392 | 2.01 | 0.09908301 | 0.10089232 | 0.09770971 | 0 |
| 1731023400 | 0.0980494 | 0.00600727 | 6.53 | 0.09167945 | 0.0986747 | 0.09141784 | 0 |
| 1730937000 | 0.09204213 | 0.00999939 | 12.19 | 0.08201603 | 0.09274483 | 0.08198392 | 0 |
| 1730850600 | 0.08204274 | 0.00118165 | 1.46 | 0.08138634 | 0.08375876 | 0.08050382 | 0 |
| 1730764200 | 0.08086109 | -0.002194 | -2.64 | 0.11460228 | 0.11697875 | 0.07987616 | 0 |
| 1730677800 | 0.08305505 | -0.00101 | -1.20 | 0.08429922 | 0.08430869 | 0.08148977 | 0 |
| 1730591400 | 0.08406499 | -0.000811 | -0.96 | 0.0849999 | 0.08523886 | 0.08369758 | 0 |
| 1730505000 | 0.08487551 | -0.000221 | -0.26 | 0.08522602 | 0.08738178 | 0.08359111 | 0 |
| 1730418600 | 0.08509623 | -0.004814 | -5.35 | 0.08989448 | 0.09015068 | 0.08470212 | 0 |
| 1730332200 | 0.0899107 | 0.00085041 | 0.95 | 0.08904711 | 0.09185792 | 0.08807435 | 0 |
| 1730245800 | 0.08906029 | 0.00235417 | 2.72 | 0.08668077 | 0.09060292 | 0.08656112 | 0 |
| 1730159400 | 0.08670612 | 0.0020013 | 2.36 | 0.11460228 | 0.11697875 | 0.08409845 | 0 |
| 1730073000 | 0.08470482 | 0.00089637 | 1.07 | 0.08370772 | 0.08526928 | 0.08324534 | 0 |
| 1729986600 | 0.08380845 | 0.00222776 | 2.73 | 0.08236789 | 0.08453075 | 0.08209039 | 0 |
|
NOW/BTC 0 BTC
-
|
NOW/EUR 0 €
-
|
|
NOW/USD $ 0,112743
+0,56%
|
NOW/GBP £ 0
-
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
