Charg CoinCHG

US$ 1,41

-0,008978

(

-0,63%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 1778

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 13.961.110.982,86

Bolsa

MRTX

Venda

US$ 192.565,72

Último Horário de Negociação

05:29:27

Volume (24h)

$ 0

Tamanho da Última Negociação

0,700

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,002893

Capitalização de Mercado Totalmente Diluída

US$ 126.775.642

Data de Gênese

02/12/2017

Variação Diária 1,41-1,42

Variação de 52 Semanas 0,002806-1,58

Oferta em Circulação 4.882.590 / 90.000.000

5.43%

#	Bolsa	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.00020776	Mercatox	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0,00000000	1733356921	CHG/ETH	https://mercatox.com/exchange/CHG/ETH	ETH	1	https://mercatox.com/exchange/CHG/ETH	29 dias atrás
3.0E-8	Mercatox	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1733356920	CHG/BTC	https://mercatox.com/exchange/CHG/BTC	BTC	2	https://mercatox.com/exchange/CHG/BTC	29 dias atrás
0.003495	SushiSwap	/cdn/crypto/logos/exchanges/SUSHI.png	$ 0,00000000	1735862521	CHG/USDT	https://analytics.sushi.com/tokens/0xc4a86561cb0b7ea1214904f26e6d50fd357c7986	USDT	3	https://analytics.sushi.com/tokens/0xc4a86561cb0b7ea1214904f26e6d50fd357c7986	8 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	1.40057539	0.00804285	0.574253271721	0.00294707	1.42998096	0	CX
4	0.00290212	1.40571612	48437.5601285	0.00289456	1.58446791	0	CX
12	0.24041314	1.1682051	485.915661681	0.00280612	1.58446791	12.12941176	CX
26	0.03910488	1.36951336	3502.154616	0.00280612	1.58446791	5.60540541	CX
52	0.56704838	0.84156986	148.412355926	0.00280612	1.58446791	2.8855703	CX
156	0.84520691	0.56341133	66.6595745177	0.00280612	1.58446791	1.62495114	CX
260	0.00819512	1.40042312	17088.5004735	0.00280612	1.58446791	9462.48948533	CX

Charg Coin utilizes Ethereum blockchain technology to crowdshare electric car charging stations, allowing electric vehicle drivers to rent parking and charging time from anyone who owns a Charg Station.

Plume and PinLink Join Forces To Target $30T RWA Tokenization Opportunity

New York, United States, January 3rd, 2025, ChainwirePlume, the leading layer-1 blockchain for real world asset finance (RWAfi), today announced...

Bitget Announces its January Trading Competition: A $10,000 Prize Pool

Victoria, Seychelles, January 3rd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced a Trading...

Bitget Lists Zerebro (ZEREBRO) in the Innovation, AI, and Meme Zone

Victoria, Seychelles, January 2nd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is thrilled to announce the...

Koii Network Launches World's Largest Community-Powered Supercomputer with Over 100,000 Nodes

Halifax, Canada, January 2nd, 2025, ChainwireThe world's largest community-powered computing network launches with over 100,000 nodes processing...

Aptis Analytics Secures $3.8 Million in Series B Funding to Bolster Trusted Cryptocurrency Compliance Solutions

London, United Kingdom, January 2nd, 2025, ChainwireAptis Analytics: Empowering Businesses to Build Trust with Regulators and UsersAptis...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1735861800	1.41727598	0.04	2.53	0.00295914	1.42998096	0.00294707	0
1735775400	1.38224254	0.02	1.26	1.36619841	1.38785812	1.35802243	0
1735689000	1.36500357	0.01	0.81	1.35478189	1.4061939	1.34551963	0
1735602600	1.35408594	-0.02	-1.18	0.00295914	1.38707951	0.00294707	0
1735516200	1.37024155	-0.02	-1.44	1.39193316	1.39193316	1.35889452	0
1735429800	1.39019468	0.01	0.81	1.37916732	1.39312799	1.37567235	0
1735343400	1.37905525	-0.02	-1.45	1.40057539	1.42132366	1.36706757	0
1735257000	1.39936798	-0.05	-3.55	1.45828284	1.46097945	1.39149031	0
1735170600	1.45081452	0.01	0.64	1.44368562	1.45327543	1.42880091	0
1735084200	1.44162937	0.06	4.06	1.38481669	1.45296382	1.36691323	0
1734997800	1.38537409	-0	-0.36	0.00295914	1.40973729	0.00294707	0
1734911400	1.39034932	-0.03	-2.10	1.41990718	1.42437562	1.37836296	0
1734825000	1.42018311	-0.01	-0.39	1.42932291	1.45569919	1.41096328	0
1734738600	1.42574894	-0.01	-0.49	1.42617892	1.43467266	1.34845704	0
1734652200	1.43274559	-0.04	-2.53	1.46931357	1.50312979	1.39903778	0
1734565800	1.46999474	-0.08	-5.30	1.55259207	1.55774431	1.46799936	0
1734479400	1.55233341	0	0.14	1.55094224	1.58446791	1.54236321	0
1734393000	1.55011287	0.02	1.24	0.00295914	1.57630071	0.00294707	0
1734306600	1.53111406	0.05	3.20	1.48480806	1.53723569	1.48231203	0
1734220200	1.48363795	0	0.12	1.48381805	1.50123579	1.47270451	0
1734133800	1.48191088	0.02	1.28	1.46441223	1.49069371	1.45267107	0
1734047400	1.46324168	-0.02	-1.24	1.48045666	1.4998793	1.45294567	0
1733961000	1.48159019	0.07	4.85	1.41688243	1.4914849	1.40134976	0
1733874600	1.41311023	-0.01	-0.84	1.42223028	1.4371997	1.38085255	0
1733788200	1.42501408	1.42	46,892.02	0.00295914	1.46894036	0.00294707	0
1733701800	0.00303246	3.4E-5	1.13	0.00299705	0.00303246	0.00296913	0
1733615400	0.00299812	-2.0E-6	-0.07	0.00299615	0.00301709	0.00297444	0
1733529000	0.0029997	9.3E-5	3.20	0.00290212	0.00306091	0.00289456	0
1733442600	0.00290692	-6.2E-5	-2.09	0.00295914	0.00310866	0.00280612	0
1733356200	0.00296885	8.7E-5	3.02	0.00287911	0.00297717	0.00284076	0
1733269800	0.00288213	1.2E-5	0.42	0.00287587	0.00288668	0.0028119	0
1733183400	0.00287012	-5.1E-5	-1.75	0.00291781	0.00294416	0.00283399	0
1733097000	0.00292074	2.6E-5	0.90	0.00289409	0.00293459	0.00287365	0
1733010600	0.00289425	-2.8E-5	-0.96	0.00292455	0.00292455	0.00288448	0
1732924200	0.0029218	-0.895263	-99.67	0.89822289	0.90928065	0.00286876	1000
1732837800	0.89818439	-0.003524	-0.39	0.90238284	0.90767693	0.88926821	0
1732751400	0.90170874	0.03829562	4.44	0.86183326	0.9142103	0.86168198	0
1732665000	0.86341312	-0.008448	-0.97	0.8740734	0.89197929	0.85178821	0
1732578600	0.8718615	-0.045628	-4.97	0.74233755	1.441055	0.73076153	0
1732492200	0.91748957	-0.000309	-0.03	0.91869722	0.92632312	0.89948941	0
1732405800	0.91779888	-0.011993	-1.29	0.92853184	0.92942727	0.91336971	0
1732319400	0.92979179	0.00438579	0.47	0.92504167	0.93670508	0.91302744	0
1732233000	0.925406	0.13519956	17.11	0.79123724	0.92946924	0.78995365	2
1732146600	0.79020644	0.01598362	2.06	0.77474157	0.79655213	0.76894115	0
1732060200	0.77422282	0.01473049	1.94	0.7596785	0.78906456	0.75871197	0
1731973800	0.75949233	0.00590077	0.78	0.74233755	0.77723433	0.73076153	0
1731887400	0.75359156	-0.005243	-0.69	0.75998281	0.76673835	0.74480488	0
1731801000	0.75883422	-0.005723	-0.75	0.76335659	0.76968089	0.75674989	0
1731714600	0.7645572	0.03202152	4.37	0.73551992	0.77085583	0.73132391	0
1731628200	0.73253568	-0.02631	-3.47	0.75870694	0.77004049	0.72750168	0
1731541800	0.75884521	0.02074327	2.81	0.73987986	0.78402435	0.72423839	0
1731455400	0.73810194	-0.00623	-0.84	0.74233755	0.75492825	0.71554719	0
1731369000	0.7443321	0.06993895	10.37	0.67527644	0.75182068	0.67371095	0
1731282600	0.67439315	0.02994811	4.65	0.64416238	0.6833655	0.64249462	0
1731196200	0.64444504	0.00231824	0.36	0.64215591	0.64553238	0.63580426	0
1731109800	0.6421268	0.00385789	0.60	0.63722058	0.64845101	0.63497651	0
1731023400	0.63826891	0.0034899	0.55	0.63464837	0.64558348	0.62511347	0
1730937000	0.63477901	0.35754675	128.97	0.27742928	0.64160326	0.27728955	29
1730850600	0.27723226	0.00727234	2.69	0.27059717	0.28104283	0.26929603	0
1730764200	0.26995992	-0.004811	-1.75	0.26863058	0.27612316	0.26373848	0
1730677800	0.27477063	-0.001449	-0.52	0.2765437	0.2765437	0.26926714	0
1730591400	0.27622007	-0.000907	-0.33	0.27753235	0.27873581	0.27570113	0
1730505000	0.27712688	-0.003446	-1.23	0.28012904	0.28543566	0.27463704	0
1730418600	0.28057249	-0.008305	-2.87	0.28852232	0.28987509	0.27791431	0
1730332200	0.28887731	-0.000884	-0.31	0.29013085	0.29090128	0.28506259	0
1730245800	0.28976126	0.01093675	3.92	0.27831514	0.29347974	0.27819225	0
1730159400	0.27882451	0.007709	2.84	0.26863058	0.28007681	0.26373848	0
1730073000	0.27111551	0.00362584	1.36	0.26733	0.27220023	0.26675296	0
1729986600	0.26748967	0.0029253	1.11	0.26585689	0.26852751	0.26479208	0
1729900200	0.26456437	-0.007108	-2.62	0.27217645	0.27422587	0.26152478	0
1729813800	0.27167267	0.00565662	2.13	0.26590317	0.27428472	0.26541276	0
1729727400	0.26601605	-0.002685	-1.00	0.26863058	0.26865053	0.26019065	0
1729641000	0.26870128	-0.000575	-0.21	0.26868157	0.27026751	0.26564574	0
1729554600	0.26927656	-0.006045	-2.20	0.27520653	0.2769923	0.26668358	0
1729468200	0.27532125	0.00262905	0.96	0.272833	0.27651968	0.27166553	0
1729381800	0.2726922	-0.000341	-0.12	0.2731674	0.27378167	0.2714697	0
1729295400	0.27303342	0.00445483	1.66	0.24239333	0.27524863	0.24125016	0
1729209000	0.26857859	-0.001348	-0.50	0.24239333	0.98144769	0.24125016	0
1729122600	0.26992657	0.00346899	1.30	0.26705868	0.27275512	0.2664885	0
1729036200	0.26645758	0.00266269	1.01	0.26356707	0.27050568	0.25880225	0
1728949800	0.26379489	0.01335584	5.33	0.24239333	0.93564263	0.24125016	0
1728863400	0.25043905	-0.001541	-0.61	0.25240225	0.25243429	0.24753361	0
1728777000	0.25198047	0.0028023	1.12	0.24950722	0.25319031	0.24926359	0
1728690600	0.24917817	0.00900284	3.75	0.24041314	0.25300769	0.23975702	0
1728604200	0.24017533	-0.001691	-0.70	0.24165969	0.24428192	0.23497309	0
1728517800	0.24186601	-0.006297	-2.54	0.24797423	0.24938589	0.24070421	0
1728431400	0.24816283	-0.000924	-0.37	0.24856762	0.25210799	0.24685371	0
1728345000	0.24908712	-0.001682	-0.67	0.24239333	0.91784377	0.24125016	0
1728258600	0.25076866	0.00316084	1.28	0.24745313	0.25100256	0.24672304	0
1728172200	0.24760782	0.00013673	0.06	0.24809297	0.2488464	0.24623331	0
1728085800	0.24747109	0.00501839	2.07	0.24239333	0.24920734	0.24125016	0
1727999400	0.2424527	0.00026649	0.11	0.26265794	0.26414881	0.23966948	0