ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Charg CoinCHG
US$ 0,265097
0,00153
(
0,58%
)
Info
Posição Posição 2071
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 485.546.589,36
Bolsa
MRTX
Venda
US$ 218.909,27
Último Horário de Negociação
15:05:02
Volume (24h)
$ 0
Tamanho da Última Negociação
0,700
Volume/Capitalização de Mercado (24h)
0,00%
Preço de Negociação
US$ 0,599544
Capitalização de Mercado Totalmente Diluída
US$ 23.858.755
Data de Gênese
02/12/2017
Variação Diária 0,258802-0,270506
Variação de 52 Semanas 0,033833-1,00
Oferta em Circulação 4.882.590 / 90.000.000
5.43%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
0.00026Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngETH 0,000000001728950520CHG/ETHhttps://mercatox.com/exchange/CHG/ETHETH1https://mercatox.com/exchange/CHG/ETH022 horas atrás
3.99E-6Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0,000000001728950520CHG/BTChttps://mercatox.com/exchange/CHG/BTCBTC2https://mercatox.com/exchange/CHG/BTC022 horas atrás
0.003495SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.png$ 0,000000001728950521CHG/USDThttps://analytics.sushi.com/tokens/0xc4a86561cb0b7ea1214904f26e6d50fd357c7986USDT3https://analytics.sushi.com/tokens/0xc4a86561cb0b7ea1214904f26e6d50fd357c7986022 horas atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
10.248567620.016529666.649965108090.234973090.935642630CX
40.232395150.0327021314.07177817610.229962530.935642630CX
120.82342244-0.55832516-67.80543410990.033832970.935642630.03571429CX
260.043170060.22192722514.076700380.033832970.9699690.03278689CX
520.34454888-0.0794516-23.05960187710.033832971.001321090.73716908CX
1560.72646966-0.46137238-63.50882981130.01126141.526788861.94502012CX
2600.01503630.250060981663.048622330.005974461.5267888617210.249092CX

Sobre CHG

Charg Coin utilizes Ethereum blockchain technology to crowdshare electric car charging stations, allowing electric vehicle drivers to rent parking and charging time from anyone who owns a Charg Station.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17289498000.263794890.013355845.330.242393330.935642630.241250160
17288634000.25043905-0.001541-0.610.252402250.252434290.247533610
17287770000.251980470.00280231.120.249507220.253190310.249263590
17286906000.249178170.009002843.750.240413140.253007690.239757020
17286042000.24017533-0.001691-0.700.241659690.244281920.234973090
17285178000.24186601-0.006297-2.540.247974230.249385890.240704210
17284314000.24816283-0.000924-0.370.248567620.252107990.246853710
17283450000.24908712-0.001682-0.670.242393330.917843770.241250160
17282586000.250768660.003160841.280.247453130.251002560.246723040
17281722000.247607820.000136730.060.248092970.24884640.246233310
17280858000.247471090.005018392.070.242393330.249207340.241250160
17279994000.24245270.000266490.110.262657940.264148810.239669480
17279130000.24218621-0.000783-0.320.242721390.248516550.239314410
17278266000.24296925-0.009326-3.700.252688970.255689850.240305920
17277402000.25229548-0.009849-3.760.261489830.261620310.251128920
17276538000.26214487-0.000503-0.190.262857320.26334470.261154070
17275674000.262647570.000315930.120.262657940.264148810.26116110
17274810000.262331640.002343920.900.259802460.265325340.258737050
17273946000.259987720.008676463.450.252141940.262319830.250056370
17273082000.25131126-0.005449-2.120.256431910.257821590.2512090
17272218000.256760210.0038951.540.252676280.25799140.25030830
17271354000.25286521-0.000536-0.210.751946670.751946670.251662940
17270490000.2534017-1.7E-5-0.010.252871670.25507730.248979670
17269626000.253418860.001679150.670.252182480.253418860.250473440
17268762000.251739710.000307910.120.251067390.255768010.249070120
17267898000.25143180.007080972.900.246502040.254788390.246170230
17267034000.244350830.00387351.610.240596440.244894110.236405180
17266170000.240477330.007740363.330.232395150.244729280.229962530
17265306000.23273697-0.003237-1.370.236110880.236222920.229642090
17264442000.23597434-0.003498-1.460.23943750.240952740.234422630
17263578000.23947241-0.00227-0.940.241562340.241985910.237431130
17262714000.241742090.009611164.140.232109670.24203970.230066510
17261850000.232130930.003227191.410.228999820.233640590.228913280
17260986000.22890374-0.000956-0.420.229953350.231417920.221674180
17260122000.229859870.001940860.850.227258740.231556370.225151030
17259258000.227919010.008597453.920.751946670.751946670.218395960
17258394000.219321560.003472021.610.216158210.22071060.214011860
17257530000.215849540.000876360.410.215404210.218745040.214436480
17256666000.21497318-0.009073-4.050.224119250.227167090.20963930
17255802000.22404651-0.00693-3.000.23144110.232361990.222544560
17254938000.230976310.000919540.400.229100610.233429280.222708870
17254074000.23005677-0.006008-2.550.235941340.238547850.229710760
17253210000.236064360.007600043.330.751946670.751946670.229018690
17252346000.22846432-0.006764-2.880.235239660.235564850.228408860
17251482000.23522849-0.00057-0.240.235834730.236797840.234476060
17250618000.23579802-0.001108-0.470.236596340.238925030.231067160
17249754000.236906440.000758690.320.235519360.24408250.234924530
17248890000.23614775-0.001896-0.800.237391350.240200190.231114680
17248026000.23804383-0.012948-5.160.250871560.252149720.23152170
17247162000.25099198-0.00547-2.130.256791690.257145720.250991980
17246298000.256461790.001082720.420.256148660.259350030.254730330
17245434000.25537907-7.1E-5-0.030.255783890.257357550.254030250
17244570000.255450050.014510636.020.240934350.25862860.240934350
17243706000.24093942-0.003169-1.300.751946670.751946670.23947110
17242842000.24410820.008249253.500.235439880.244934130.234977680
17241978000.23585895-0.00111-0.470.237001330.244713120.233848910
17241114000.236969370.002447791.040.751946670.857224360.231212520
17240250000.23452158-0.002612-1.100.237362620.240252220.234521580
17239386000.23713320.002015950.860.234923930.238057440.234782810
17238522000.235117250.005311252.310.229670260.238712840.22810690
17237658000.229806-0.486982-67.940.715755140.726135060.224580983
17236794000.71678824-0.020417-2.770.737165870.752329610.712383230
17235930000.737205580.013719071.900.722949130.749748180.712379570
17235066000.723486510.006915680.970.751946670.751946670.704832110
17234202000.71657083-0.024751-3.340.744303840.751941550.710623580
17233338000.741321690.002141490.290.741502680.748893140.734448510
17232474000.7391802-0.013366-1.780.751946670.751946670.726103270
17231610000.752546650.0808917612.040.670275750.763107810.667717220
17230746000.67165489-0.010274-1.510.682665490.702638860.66486490
17229882000.681928840.020946683.170.657632660.695070330.657632660
17229018000.66098216-0.047989-6.770.738948420.743883140.605005080
17228154000.70897124-0.030993-4.190.738948420.743883140.698189870
17227290000.73996471-0.008385-1.120.748114840.756986260.7295820
17226426000.74834967-0.046283-5.820.796875760.798058440.745266670
17225562000.794632570.006533470.830.787581940.798731270.758723740
17224698000.7880991-0.01862-2.310.805951930.813848960.785900850
17223834000.80671891-0.007182-0.880.813917050.815793980.795399910
17222970000.81390072-0.017041-2.050.035858290.85260.033832970
17222106000.830941760.001642590.200.825834570.831674020.817432070
17221242000.829299170.002169140.260.827180090.84512890.812351310
17220378000.827130030.026354113.290.801306730.830723980.801306730
17219514000.800775920.004443510.560.796523640.805046110.773356920
17218650000.79633241-0.006944-0.860.803456130.817166550.793936120
17217786000.80327635-0.019872-2.410.823422440.825014370.797316440
17216922000.82314876-0.004022-0.490.035858290.831921770.033832970
17216058000.827170960.008582281.050.817626950.831832850.802704140
17215194000.818588680.005384650.660.812956650.823628650.807918880
17214330000.813204030.034188294.390.779129750.821505310.77099180
17213466000.77901574-0.002568-0.330.780553960.792974140.770141520
17212602000.7815839-0.012337-1.550.792801430.805074370.778382750
17211738000.793921020.005292330.670.789893090.79614350.761233550
17210874000.788628690.044873936.030.035858290.789782010.033832970
17210010000.743754760.022347013.100.721472430.747761380.721472430
17209146000.721407750.016347512.320.705106410.728298710.703860640