Cheems TokenCHEEMS

US$ 0,00000053

-0,00000005

(

-8,62%

)

Links Oficiais

Website

Info

Posição 352

binance-smart-chain

Categorias:

Oferta

US$ 0,00000053

Bolsa

KRAKEN

Venda

US$ 0,00000055

Último Horário de Negociação

13:54:46

Volume (24h)

$ 667

Tamanho da Última Negociação

9.040.621,95

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,00000053

Capitalização de Mercado Totalmente Diluída

US$ 107.946.665

Data de Gênese

Variação Diária 0,00000052-0,00000058

Variação de 52 Semanas 0,00000039-0,00000999

Oferta em Circulação 203.672.952.113.699 / 219.776.051.832.671

92.67%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
Kraken	1299883860.31	5.47E-7	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780549208	USD	US$ 711,00	CHEEMS/USD	/cripto/Cheems-Token-CHEEMS	1	/cripto/Cheems-Token-CHEEMS	163.972907777	11 horas atrás
Gate	972105254	5.4735E-7	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780549208	USDT	$ 532,00	CHEEMS/USDT	/cripto/Cheems-Token-CHEEMS	2	/cripto/Cheems-Token-CHEEMS	122.625512964	11 horas atrás
Kraken	0	5.2405E-7	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780549208	EUR	€ 0,00000000	CHEEMS/EUR	/cripto/Cheems-Token-CHEEMS	3	/cripto/Cheems-Token-CHEEMS	0	11 horas atrás
HitBTC	0	5.4495E-7	/cdn/crypto/logos/capi/exchanges/HITBTC.png		USDT	$ 0,00000000	CHEEMS/USDT	/cripto/Cheems-Token-CHEEMS	4	/cripto/Cheems-Token-CHEEMS	0	-
KuCoin	-1479246046	5.4665E-7	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780549208	USDT	$ -808,00	CHEEMS/USDT	/cripto/Cheems-Token-CHEEMS	5	/cripto/Cheems-Token-CHEEMS	-186.598420741	11 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	6.3E-7	-1.0E-7	-15.873015873	5.7E-7	7.7E-7	3528318317.24	CX
4	6.4E-7	-1.1E-7	-17.1875	5.6E-7	7.7E-7	3268204294.21	CX
12	4.9E-7	4.0E-8	8.16326530612	3.9E-7	7.7E-7	2646505632.51	CX
26	1.32E-6	-7.9E-7	-59.8484848485	3.9E-7	1.36E-6	2741892094.75	CX
52	1.43E-6	-9.0E-7	-62.9370629371	3.9E-7	9.99E-6	3623474394.37	CX
156	1.43E-6	-9.0E-7	-62.9370629371	3.9E-7	9.99E-6	3623474394.37	CX
260	1.43E-6	-9.0E-7	-62.9370629371	3.9E-7	9.99E-6	3623474394.37	CX

【What is the project about?】 “Cheems” is the lord of memes, a small, pitiful, helpless Shiba Inu. We pay respect to everyone who love Cheems, who has undergone various market dumps, project rugs and collapses in crypto market. Cheems is here for y’all, whether you have lost your house,... 【What is the project about?】 “Cheems” is the lord of memes, a small, pitiful, helpless Shiba Inu. We pay respect to everyone who love Cheems, who has undergone various market dumps, project rugs and collapses in crypto market. Cheems is here for y’all, whether you have lost your house, risked your health, or got fucked by Doge, come to Cheems and gather a crowd, together, we can generate more wealth. 【What makes your project unique?】 Cheems ain’t about pump and dump, Cheems is purely here to remind you people who is the Lord of Memes. $Cheems will give up the permission to control the contract, have no tax income, no team reserves, absolutely no sources of income in anyway, 100% dedicated to the market. 【History of your project.】 No 【What’s next for your project?】 keep meme and keep building on BNB Chain 【What can your token be used for?】 swap, invest, and any ecosystem project Show More

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1780530600	5.8E-7	0	0.00	5.8E-7	6.0E-7	5.7E-7	784894039
1780444200	5.8E-7	-2.0E-8	-3.33	6.0E-7	6.1E-7	5.8E-7	950034609
1780357800	6.0E-7	-2.0E-8	-3.23	6.2E-7	6.7E-7	6.0E-7	8660070444
1780271400	6.2E-7	-2.0E-8	-3.13	6.4E-7	6.6E-7	6.2E-7	1239753217
1780185000	6.4E-7	3.0E-8	4.92	6.1E-7	7.7E-7	6.0E-7	11869200358
1780098600	6.1E-7	1.0E-8	1.67	6.0E-7	6.2E-7	5.8E-7	366344509
1780012200	6.0E-7	-3.0E-8	-4.76	6.3E-7	6.3E-7	5.8E-7	827931040
1779925800	6.3E-7	1.0E-8	1.61	6.2E-7	6.5E-7	6.2E-7	5223178614
1779839400	6.2E-7	-7.0E-8	-10.14	6.7E-7	7.0E-7	6.2E-7	2459130092
1779753000	6.9E-7	-1.0E-8	-1.43	6.9E-7	7.3E-7	6.7E-7	2517988939
1779666600	7.0E-7	-1.0E-8	-1.41	7.3E-7	7.6E-7	6.7E-7	13815060925
1779580200	7.1E-7	1.0E-8	1.43	7.0E-7	7.5E-7	6.7E-7	14878497289
1779493800	7.0E-7	2.0E-8	2.94	7.1E-7	7.3E-7	6.7E-7	4717428145
1779407400	6.8E-7	-1.0E-8	-1.45	6.8E-7	7.5E-7	6.7E-7	3860785008
1779321000	6.9E-7	1.0E-7	16.95	5.9E-7	7.4E-7	5.6E-7	3286003686
1779234600	5.9E-7	0	0.00	5.9E-7	5.9E-7	5.9E-7	0
1779148200	5.9E-7	-1.0E-8	-1.67	5.9E-7	5.9E-7	5.7E-7	102573294
1779061800	6.0E-7	-1.0E-8	-1.64	6.0E-7	6.3E-7	5.9E-7	463128181
1778975400	6.1E-7	-3.0E-8	-4.69	6.4E-7	6.6E-7	5.9E-7	2370102072
1778889000	6.4E-7	2.0E-8	3.23	6.5E-7	6.5E-7	5.8E-7	3825942910
1778802600	6.2E-7	1.0E-8	1.64	6.1E-7	6.8E-7	5.9E-7	1222639117
1778716200	6.1E-7	1.0E-8	1.67	6.0E-7	6.5E-7	6.0E-7	689229220
1778629800	6.0E-7	-2.0E-8	-3.23	6.2E-7	7.4E-7	5.9E-7	1152080904
1778543400	6.2E-7	-3.0E-8	-4.62	6.5E-7	6.6E-7	6.2E-7	460104722
1778457000	6.5E-7	4.0E-8	6.56	6.1E-7	6.7E-7	6.1E-7	570559430
1778370600	6.1E-7	-2.0E-8	-3.17	6.3E-7	6.6E-7	6.1E-7	527744067
1778284200	6.3E-7	0	0.00	6.1E-7	6.6E-7	6.1E-7	2057949432
1778197800	6.3E-7	-1.0E-8	-1.56	6.4E-7	6.7E-7	6.0E-7	2611365961
1778111400	6.4E-7	4.0E-8	6.67	6.0E-7	6.7E-7	6.0E-7	1915775244
1778025000	6.0E-7	-3.0E-8	-4.76	6.3E-7	6.7E-7	6.0E-7	1854652231
1777938600	6.3E-7	-2.0E-8	-3.08	6.5E-7	6.7E-7	5.9E-7	614975108
1777852200	6.5E-7	6.0E-8	10.17	5.9E-7	6.5E-7	5.8E-7	815085536
1777765800	5.9E-7	1.0E-8	1.72	5.8E-7	6.5E-7	5.8E-7	342954503
1777679400	5.8E-7	-2.0E-8	-3.33	6.0E-7	7.4E-7	5.8E-7	2588997953
1777593000	6.0E-7	0	0.00	6.0E-7	6.5E-7	5.9E-7	1128122721
1777506600	6.0E-7	-5.0E-8	-7.69	6.5E-7	6.5E-7	5.7E-7	440515261
1777420200	6.5E-7	7.0E-8	12.07	5.8E-7	6.5E-7	5.7E-7	1121877616
1777333800	5.8E-7	-2.0E-8	-3.33	6.0E-7	6.2E-7	5.6E-7	897471956
1777247400	6.0E-7	2.0E-8	3.45	5.8E-7	6.4E-7	5.6E-7	3727672468
1777161000	5.8E-7	-7.0E-8	-10.77	6.5E-7	6.5E-7	5.7E-7	1058419837
1777074600	6.5E-7	9.0E-8	16.07	5.6E-7	6.5E-7	5.6E-7	1485110836
1776988200	5.6E-7	-1.0E-8	-1.75	6.5E-7	6.5E-7	5.6E-7	2471583242
1776901800	5.7E-7	3.0E-8	5.56	5.4E-7	7.3E-7	5.4E-7	2733367439
1776815400	5.4E-7	1.0E-8	1.89	5.3E-7	6.3E-7	5.3E-7	2780819431
1776729000	5.3E-7	1.0E-8	1.92	5.2E-7	5.3E-7	5.0E-7	681872814
1776642600	5.2E-7	-3.0E-8	-5.45	5.3E-7	5.4E-7	5.0E-7	4228857397
1776556200	5.5E-7	2.0E-8	3.77	5.3E-7	6.7E-7	5.3E-7	10021725796
1776469800	5.3E-7	-3.0E-8	-5.36	5.6E-7	5.7E-7	5.3E-7	817728410
1776383400	5.6E-7	5.0E-8	9.80	4.9E-7	5.7E-7	4.9E-7	1922812123
1776297000	5.1E-7	2.0E-8	4.08	4.9E-7	5.1E-7	4.8E-7	1815203289
1776210600	4.9E-7	0	0.00	4.9E-7	5.7E-7	4.7E-7	2925188732
1776124200	4.9E-7	6.0E-8	13.95	4.3E-7	5.3E-7	4.2E-7	3665357278
1776037800	4.3E-7	-2.0E-8	-4.44	4.5E-7	4.5E-7	4.1E-7	1629334628
1775951400	4.5E-7	-1.0E-8	-2.17	4.6E-7	4.7E-7	4.3E-7	1403296520
1775865000	4.6E-7	2.0E-8	4.55	4.4E-7	4.8E-7	4.4E-7	1118484277
1775778600	4.4E-7	2.0E-8	4.76	4.2E-7	4.6E-7	4.1E-7	3244916574
1775692200	4.2E-7	-5.0E-8	-10.64	4.7E-7	4.8E-7	4.2E-7	1745010170
1775605800	4.7E-7	3.0E-8	6.82	4.4E-7	4.7E-7	4.2E-7	1287770644
1775519400	4.4E-7	2.0E-8	4.76	4.3E-7	4.4E-7	4.2E-7	1929122858
1775433000	4.2E-7	1.0E-8	2.44	4.1E-7	4.2E-7	3.9E-7	2600203549
1775346600	4.1E-7	1.0E-8	2.50	4.0E-7	4.1E-7	3.9E-7	2329129832
1775260200	4.0E-7	-2.0E-8	-4.76	4.2E-7	4.3E-7	3.9E-7	2435572328
1775173800	4.2E-7	-7.0E-8	-14.29	4.9E-7	5.0E-7	4.2E-7	1642617910
1775087400	4.9E-7	7.0E-8	16.67	4.2E-7	5.0E-7	4.2E-7	2424736841
1775001000	4.2E-7	-2.0E-8	-4.55	4.4E-7	4.4E-7	4.1E-7	741120574
1774914600	4.4E-7	5.0E-8	12.82	3.9E-7	4.4E-7	3.9E-7	616002764
1774828200	3.9E-7	-2.0E-8	-4.88	4.1E-7	4.4E-7	3.9E-7	1232873783
1774741800	4.1E-7	0	0.00	4.1E-7	4.3E-7	4.0E-7	4469105946
1774655400	4.1E-7	-2.0E-8	-4.65	4.3E-7	4.5E-7	4.1E-7	2184866956
1774569000	4.3E-7	-6.0E-8	-12.24	4.9E-7	5.3E-7	4.3E-7	10737382566
1774482600	4.9E-7	1.0E-8	2.08	4.8E-7	5.0E-7	4.7E-7	599647648
1774396200	4.8E-7	1.0E-8	2.13	4.7E-7	4.9E-7	4.6E-7	722479317
1774309800	4.7E-7	4.0E-8	9.30	4.3E-7	4.8E-7	4.2E-7	894042638
1774223400	4.3E-7	-3.0E-8	-6.52	4.5E-7	4.6E-7	4.2E-7	2838094830
1774137000	4.6E-7	-2.0E-8	-4.17	4.8E-7	4.8E-7	4.6E-7	364460143
1774050600	4.8E-7	1.0E-8	2.13	4.7E-7	4.8E-7	4.5E-7	640552574
1773964200	4.7E-7	1.0E-8	2.17	4.6E-7	4.7E-7	4.5E-7	823098526
1773877800	4.6E-7	-4.0E-8	-8.00	5.0E-7	5.0E-7	4.5E-7	988385804
1773791400	5.0E-7	-3.0E-8	-5.66	5.3E-7	5.5E-7	5.0E-7	4991028954
1773705000	5.3E-7	5.0E-8	10.42	5.1E-7	5.6E-7	5.1E-7	3307347866
1773618600	4.8E-7	0	0.00	4.8E-7	5.0E-7	4.7E-7	1652272529
1773532200	4.8E-7	-2.0E-8	-4.00	5.0E-7	5.2E-7	4.7E-7	1056066318
1773445800	5.0E-7	1.0E-8	2.04	4.9E-7	5.3E-7	4.9E-7	6218284530
1773359400	4.9E-7	0	0.00	4.9E-7	5.0E-7	4.7E-7	9873295249
1773273000	4.9E-7	-2.0E-8	-3.92	5.1E-7	5.2E-7	4.7E-7	1669984906
1773186600	5.1E-7	1.0E-8	2.00	4.8E-7	5.3E-7	4.8E-7	3287532362
1773100200	5.0E-7	7.0E-8	16.28	4.3E-7	5.3E-7	4.3E-7	5685189509
1773013800	4.3E-7	0	0.00	4.3E-7	4.6E-7	4.3E-7	2229479575
1772927400	4.3E-7	-4.0E-8	-8.51	4.7E-7	4.9E-7	4.3E-7	943898137
1772841000	4.7E-7	-3.0E-8	-6.00	5.0E-7	5.0E-7	4.7E-7	3370611027
1772754600	5.0E-7	-5.0E-8	-9.09	5.5E-7	5.5E-7	4.9E-7	1930400372
1772668200	5.5E-7	2.0E-8	3.77	5.2E-7	5.7E-7	5.2E-7	3795597115