CheethCHEETH

US$ 0,001163

0,000033

(

2,90%

)

Links Oficiais

Website

Discord

Info

Posição 3711

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

Venda

US$ 0,00000000

Último Horário de Negociação

00:00:00

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,00000000

Capitalização de Mercado Totalmente Diluída

US$ 0

Data de Gênese

13/05/2022

Variação Diária 0,001123-0,001169

Variação de 52 Semanas 0,000733-0,028483

Oferta em Circulação 0 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
3.4E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1732665723	CHEETH/ETH	https://info.uniswap.org/#/tokens/0xebd707e7b27c6c14c98a327e332a0df7c6c015b0	ETH	1	https://info.uniswap.org/#/tokens/0xebd707e7b27c6c14c98a327e332a0df7c6c015b0	0	8 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.00105863	0.00010485	9.90431028782	0.00103211	0.00120313	0	CX
4	0.00089574	0.00026774	29.8903699734	0.00080348	0.00120313	0	CX
12	0.00082265	0.00034083	41.4307421139	0.00073326	0.00120313	0	CX
26	0.00132831	-0.00016483	-12.4090009109	0.00073326	0.00134997	0	CX
52	0.01567323	-0.01450975	-92.5766418281	0.00073326	0.02848303	0.00135888	CX
156	0.01502835	-0.01386487	-92.2580988598	7.678E-5	0.02848303	0.00105808	CX
260	0.01502835	-0.01386487	-92.2580988598	7.678E-5	0.02848303	0.00105808	CX

Cheeth is the official utility token of Anonymice.

Pepeto Unveils Innovations in the Memecoin Space Ahead of 2025

London, United kingdom, November 26th, 2024, ChainwireAs Bitcoin flirts with the $100K milestone, the crypto market is gearing up for the next...

Web3 Launchpad & Platform overHere launches $HAWK - Haliey Welch’s Official “Hawk Tuah” Memecoin

Los Angeles, California, November 26th, 2024, ChainwireBridging Web2 and Web3: Haliey Welch and overHere Unite Crypto and Meme CultureHaliey...

insights4vc Announces Major Milestone: 46,000 Subscribers and Strategic Expansion into On-Chain Analytics

London, UK, November 26th, 2024, Chainwireinsights4vc, a boutique consulting firm specializing in the blockchain industry, is excited to announce...

James Young, Transak’s Head of Compliance, Joins Elliptic’s Client Advisory Board

Miami, Florida, November 26th, 2024, ChainwireAdvancing compliance and trust in the cryptocurrency ecosystem.We are proud to announce that James...

Galeon Unveils Its New Atlantis Platform 

ANNECY , France, November 26th, 2024, ChainwireAt the end of November, Galeon will unveil its new platform Atlantis, in beta version...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1732665000	0.0011309	-3.0E-5	-2.58	0.00116042	0.00117697	0.00110646
1732578600	0.00116093	1.8E-5	1.57	0.00108077	0.00120313	0.00107599
1732492200	0.00114327	-1.3E-5	-1.12	0.00116134	0.00117397	0.00111923
1732405800	0.00115625	2.6E-5	2.30	0.00113245	0.00118982	0.00112979
1732319400	0.00113025	-1.7E-5	-1.48	0.00114336	0.00116598	0.00111177
1732233000	0.00114697	0.00010087	9.64	0.00104562	0.00115083	0.00103265
1732146600	0.0010461	-1.2E-5	-1.13	0.00105863	0.0010747	0.00103211
1732060200	0.00105854	-3.6E-5	-3.29	0.00109344	0.00109344	0.00104563
1731973800	0.00109411	5.0E-5	4.79	0.00108077	0.00109411	0.00103918
1731887400	0.0010444	-1.9E-5	-1.79	0.00106645	0.00107413	0.00103687
1731801000	0.00106342	1.1E-5	1.05	0.0010492	0.00109415	0.00104527
1731714600	0.00105244	1.3E-5	1.25	0.00104475	0.00106452	0.00102537
1731628200	0.00103974	-4.7E-5	-4.33	0.00108516	0.00110241	0.00103279
1731541800	0.00108626	-1.9E-5	-1.72	0.00110336	0.00113459	0.0010612
1731455400	0.00110523	-3.9E-5	-3.41	0.00114095	0.00116956	0.00109377
1731369000	0.00114389	6.0E-5	5.54	0.00108228	0.00115049	0.00106069
1731282600	0.00108352	1.7E-5	1.59	0.00105979	0.00110372	0.00105204
1731196200	0.00106684	6.1E-5	6.06	0.00100687	0.00107343	0.0010067
1731109800	0.00100615	2.0E-5	2.03	0.00099669	0.00101489	0.00098287
1731023400	0.00098629	6.0E-5	6.48	0.00092221	0.00099258	0.00091958
1730937000	0.00092586	0.00010058	12.19	0.00082501	0.00093293	0.00082469
1730850600	0.00082528	1.2E-5	1.48	0.00081867	0.00084254	0.0008098
1730764200	0.00081339	-2.2E-5	-2.63	0.00108077	0.0010901	0.00080348
1730677800	0.00083546	-1.0E-5	-1.18	0.00084798	0.00084807	0.00081971
1730591400	0.00084562	-8.0E-6	-0.94	0.00085502	0.00085743	0.00084192
1730505000	0.00085377	-2.0E-6	-0.23	0.0008573	0.00087898	0.00084085
1730418600	0.00085599	-4.8E-5	-5.31	0.00090426	0.00090684	0.00085203
1730332200	0.00090442	9.0E-6	1.00	0.00089574	0.00092401	0.00088595
1730245800	0.00089587	2.4E-5	2.75	0.00087193	0.00091139	0.00087073
1730159400	0.00087219	2.0E-5	2.35	0.00108077	0.0010901	0.00084596
1730073000	0.00085206	9.0E-6	1.07	0.00084203	0.00085773	0.00083737
1729986600	0.00084304	2.2E-5	2.68	0.00082855	0.0008503	0.00082576
1729900200	0.00082063	-4.0E-5	-4.65	0.00086216	0.0008697	0.0008127
1729813800	0.00086071	3.0E-6	0.35	0.00085658	0.00086946	0.00085305
1729727400	0.00085745	-3.4E-5	-3.81	0.00089081	0.00089165	0.00083608
1729641000	0.00089186	-1.5E-5	-1.65	0.00090778	0.00090778	0.00088631
1729554600	0.00090656	-2.5E-5	-2.68	0.00093434	0.00094005	0.0009035
1729468200	0.00093186	3.1E-5	3.44	0.00090122	0.00093614	0.0008964
1729381800	0.00090051	2.0E-6	0.22	0.00089804	0.00090513	0.00089515
1729295400	0.00089844	1.4E-5	1.58	0.00108077	0.0010901	0.00088714
1729209000	0.00088494	-3.0E-6	-0.34	0.00108077	0.0010901	0.00088293
1729122600	0.00088747	4.0E-6	0.45	0.00088611	0.00089894	0.00088147
1729036200	0.00088324	-1.0E-5	-1.12	0.0008939	0.00091201	0.00086597
1728949800	0.00089362	5.5E-5	6.55	0.00108077	0.0010901	0.0008554
1728863400	0.00083908	-3.0E-6	-0.36	0.00084286	0.00084398	0.00082856
1728777000	0.00084204	1.5E-5	1.81	0.00082924	0.00084588	0.00082811
1728690600	0.00082753	1.7E-5	2.10	0.00081001	0.00083984	0.0008093
1728604200	0.00081014	5.0E-6	0.62	0.00080622	0.00082018	0.00079235
1728517800	0.00080522	-2.5E-5	-3.01	0.00082881	0.00083897	0.00080013
1728431400	0.00082994	5.0E-6	0.61	0.0008259	0.00083645	0.00081811
1728345000	0.00082531	-4.0E-6	-0.48	0.00108077	0.0010901	0.00081866
1728258600	0.00082948	8.0E-6	0.97	0.00081954	0.00083446	0.00081866
1728172200	0.00082117	2.4E-7	0.03	0.00082278	0.00082528	0.00081278
1728085800	0.00082093	2.2E-5	2.75	0.00079963	0.00082951	0.00079572
1727999400	0.00079908	-4.0E-6	-0.50	0.00108077	0.0010901	0.0007867
1727913000	0.00080279	-3.1E-5	-3.72	0.00083309	0.00084937	0.00080105
1727826600	0.0008335	-4.9E-5	-5.55	0.00088499	0.0009032	0.00082494
1727740200	0.0008821	-2.0E-5	-2.22	0.00090406	0.00090447	0.00087558
1727653800	0.00090221	-8.0E-6	-0.88	0.00090986	0.00091227	0.00089635
1727567400	0.00090973	-7.0E-6	-0.76	0.00091772	0.00091965	0.00090234
1727481000	0.00091719	2.3E-5	2.57	0.00089387	0.00092736	0.00088961
1727394600	0.00089404	1.8E-5	2.06	0.00087808	0.0009061	0.0008702
1727308200	0.00087559	-2.7E-5	-2.99	0.00090136	0.00090597	0.00087013
1727221800	0.00090275	2.0E-6	0.22	0.00090037	0.00090808	0.00088254
1727135400	0.00090061	2.3E-5	2.62	0.00108077	0.0010901	0.00089526
1727049000	0.00087794	-1.3E-5	-1.46	0.00088939	0.00089134	0.00085964
1726962600	0.00089049	2.2E-5	2.53	0.00087021	0.00089123	0.00086081
1726876200	0.00086846	3.0E-5	3.58	0.0008382	0.00087423	0.00082971
1726789800	0.00083878	3.8E-5	4.75	0.00080992	0.00084626	0.00080805
1726703400	0.00080062	6.0E-6	0.75	0.00079559	0.0008024	0.00077506
1726617000	0.00079484	1.2E-5	1.53	0.00078038	0.0008129	0.00076976
1726530600	0.00078242	-6.0E-6	-0.76	0.00078917	0.00079337	0.00076712
1726444200	0.00078811	-3.4E-5	-4.14	0.00082206	0.00082592	0.00078513
1726357800	0.00082184	-9.0E-6	-1.08	0.00083024	0.00083024	0.00081359
1726271400	0.00083048	2.7E-5	3.36	0.00080272	0.00083732	0.00079488
1726185000	0.00080363	7.0E-6	0.88	0.00079563	0.00081144	0.00078803
1726098600	0.00079675	-1.5E-5	-1.85	0.0008109	0.00081095	0.00077568
1726012200	0.00081208	9.0E-6	1.12	0.00080123	0.00081525	0.00078952
1725925800	0.00080321	2.1E-5	2.68	0.00108077	0.0010901	0.00077343
1725839400	0.00078248	1.1E-5	1.43	0.00077151	0.00079152	0.00076285
1725753000	0.00077165	1.6E-5	2.12	0.00075769	0.00078511	0.00075568
1725666600	0.00075564	-5.0E-5	-6.21	0.00080589	0.00081799	0.00073326
1725580200	0.0008053	-2.6E-5	-3.13	0.0008328	0.00083837	0.0007989
1725493800	0.00083125	-1.0E-6	-0.12	0.00082265	0.00084593	0.00078656
1725407400	0.00083229	-3.0E-5	-3.48	0.00086241	0.00086706	0.00082858
1725321000	0.00086253	3.6E-5	4.36	0.00108077	0.0010901	0.00082769
1725234600	0.00082641	-2.8E-5	-3.28	0.00085384	0.00085516	0.00081822
1725148200	0.00085393	-5.0E-6	-0.58	0.00085855	0.00086081	0.00084764
1725061800	0.00085916	-1.4E-7	-0.02	0.00085874	0.00086319	0.00082999
1724975400	0.0008593	-2.0E-6	-0.23	0.00085945	0.00088254	0.00085274
1724889000	0.00086114	2.3E-5	2.75	0.00083594	0.00086846	0.00082293
1724802600	0.00083767	-7.5E-5	-8.22	0.00091328	0.00091798	0.00081893