Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.758E-5 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0,00000000 | 1739059336 | CHLT/BTC | https://www.lbank.info/exchange/chlt/btc | BTC | 1 | https://www.lbank.info/exchange/chlt/btc | 0 | 13 horas atrás |
| 1.66 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1739059328 | CHLT/USDT | https://www.bibox.com/en/exchange/basic/CHLT_USDT | USDT | 2 | https://www.bibox.com/en/exchange/basic/CHLT_USDT | 0 | 13 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 5.78925615 | -0.23207964 | -4.00879895425 | 5.41759107 | 6.11952236 | 0 | CX |
| 4 | 5.44534347 | 0.11183304 | 2.05373711716 | 5.17407085 | 6.2773716 | 0 | CX |
| 12 | 5.2157104 | 0.34146611 | 6.54687633731 | 5.01516675 | 6.2773716 | 0 | CX |
| 26 | 3.55476924 | 2.00240727 | 56.3301619545 | 3.02532114 | 6.2773716 | 0 | CX |
| 52 | 2.61266889 | 2.94450762 | 112.701139868 | 2.60624238 | 6.2773716 | 0 | CX |
| 156 | 3.02892449 | 2.52825202 | 83.4702888219 | 0.89305889 | 6.2773716 | 2083.80510284 | CX |
| 260 | 1.58577531 | 3.9714012 | 250.439086481 | 0.89305889 | 6.2773716 | 8040.45399496 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739058600 | 5.56235064 | 0 | 0.08 | 5.55910198 | 5.57817535 | 5.51090061 | 0 |
| 1738972200 | 5.55764866 | 0 | 0.05 | 5.56083917 | 5.7677195 | 5.51172918 | 0 |
| 1738885800 | 5.55459749 | -0 | -0.09 | 5.56344696 | 5.70928444 | 5.51465655 | 0 |
| 1738799400 | 5.55948949 | -0.08 | -1.48 | 5.63188713 | 5.70489626 | 5.53861501 | 0 |
| 1738713000 | 5.64295976 | -0.21 | -3.60 | 5.84711714 | 5.85906153 | 5.544954 | 0 |
| 1738626600 | 5.85374114 | 0.23 | 4.14 | 6.11343039 | 6.11952236 | 5.41759107 | 0 |
| 1738540200 | 5.62083177 | -0.18 | -3.09 | 5.78925615 | 5.84101941 | 5.54222758 | 0 |
| 1738453800 | 5.80013071 | -0.09 | -1.56 | 5.89187234 | 5.91581008 | 5.77404581 | 0 |
| 1738367400 | 5.8918804 | -0.15 | -2.55 | 6.03326522 | 6.09848493 | 5.8480793 | 0 |
| 1738281000 | 6.04609519 | 0.07 | 1.13 | 5.97320985 | 6.12547268 | 5.95395452 | 0 |
| 1738194600 | 5.97853888 | 0.16 | 2.67 | 5.83474262 | 6.03528858 | 5.83394859 | 0 |
| 1738108200 | 5.82332047 | -0.04 | -0.64 | 5.89359456 | 5.96162476 | 5.77212322 | 0 |
| 1738021800 | 5.86095016 | -0.07 | -1.16 | 6.11343039 | 6.11952236 | 5.63275428 | 0 |
| 1737935400 | 5.92994251 | -0.11 | -1.81 | 6.03039773 | 6.06648888 | 5.9168183 | 0 |
| 1737849000 | 6.03926102 | 0.01 | 0.14 | 6.03018411 | 6.06160264 | 5.99788058 | 0 |
| 1737762600 | 6.03105645 | 0.04 | 0.70 | 5.98628281 | 6.17150558 | 5.91709757 | 0 |
| 1737676200 | 5.98903571 | 0.01 | 0.09 | 5.9678267 | 6.14522262 | 5.83120318 | 0 |
| 1737589800 | 5.983409 | -0.11 | -1.87 | 6.11343039 | 6.11952236 | 5.95020146 | 0 |
| 1737503400 | 6.09732872 | 0.22 | 3.76 | 5.87471926 | 6.17578723 | 5.7643004 | 0 |
| 1737417000 | 5.87661422 | 0.04 | 0.66 | 5.57329717 | 6.2773716 | 5.33310163 | 0 |
| 1737330600 | 5.83791067 | -0.17 | -2.80 | 6.00325567 | 6.11866442 | 5.741649 | 0 |
| 1737244200 | 6.00597978 | 0 | 0.07 | 6.00545695 | 6.03997156 | 5.89019216 | 0 |
| 1737157800 | 6.00168834 | 0.24 | 4.21 | 5.75857637 | 6.09810836 | 5.75857637 | 0 |
| 1737071400 | 5.75936522 | -0.01 | -0.14 | 5.78133832 | 5.79334663 | 5.60552528 | 0 |
| 1736985000 | 5.7676504 | 0.2 | 3.67 | 5.55575831 | 5.78453171 | 5.55575831 | 0 |
| 1736898600 | 5.56370723 | 0.13 | 2.42 | 5.44178791 | 5.60316277 | 5.4320091 | 0 |
| 1736812200 | 5.43204019 | -0 | -0.07 | 5.57329717 | 5.5978395 | 5.17407085 | 0 |
| 1736725800 | 5.4357708 | -0.01 | -0.15 | 5.44534347 | 5.49092438 | 5.39384853 | 0 |
| 1736639400 | 5.44419187 | -0.01 | -0.20 | 5.45322445 | 5.46759642 | 5.40304751 | 0 |
| 1736553000 | 5.4551695 | 0.14 | 2.70 | 5.57329717 | 5.5978395 | 5.31125175 | 0 |
| 1736466600 | 5.31183215 | -0.17 | -3.03 | 5.46685594 | 5.48853538 | 5.25559031 | 0 |
| 1736380200 | 5.47776332 | -0.1 | -1.81 | 5.57329717 | 5.5978395 | 5.33310163 | 0 |
| 1736293800 | 5.5785145 | -0.31 | -5.24 | 5.88967682 | 5.91386387 | 5.53730795 | 0 |
| 1736207400 | 5.88684331 | 0.22 | 3.90 | 5.67959273 | 5.90074139 | 5.48736478 | 0 |
| 1736121000 | 5.66602804 | 0.01 | 0.20 | 5.65344335 | 5.68646145 | 5.60227373 | 0 |
| 1736034600 | 5.65492776 | 0.01 | 0.11 | 5.65232688 | 5.68151418 | 5.61855678 | 0 |
| 1735948200 | 5.64866306 | 0.07 | 1.27 | 5.57951006 | 5.69623854 | 5.53028722 | 0 |
| 1735861800 | 5.57804177 | 0.14 | 2.53 | 5.67959273 | 5.88478828 | 5.48736478 | 0 |
| 1735775400 | 5.44015897 | 0.07 | 1.26 | 5.37701329 | 5.46226048 | 5.34483471 | 0 |
| 1735689000 | 5.37231073 | 0.04 | 0.81 | 5.33208074 | 5.53442549 | 5.29562684 | 0 |
| 1735602600 | 5.32934165 | -0.06 | -1.18 | 5.67959273 | 5.88478828 | 5.25895471 | 0 |
| 1735516200 | 5.3929261 | -0.08 | -1.44 | 5.47829881 | 5.47829881 | 5.34826705 | 0 |
| 1735429800 | 5.47145658 | 0.04 | 0.81 | 5.42805565 | 5.48300137 | 5.41430037 | 0 |
| 1735343400 | 5.42761459 | -0.08 | -1.45 | 5.51231247 | 5.59397242 | 5.38043412 | 0 |
| 1735257000 | 5.50756039 | -0.2 | -3.55 | 5.73943448 | 5.75004762 | 5.47655586 | 0 |
| 1735170600 | 5.71004104 | 0.04 | 0.64 | 5.68198345 | 5.71972657 | 5.62340099 | 0 |
| 1735084200 | 5.67389059 | 0.22 | 4.06 | 5.45029017 | 5.71850012 | 5.37982665 | 0 |
| 1734997800 | 5.45248397 | -0.02 | -0.36 | 5.67959273 | 5.88478828 | 5.31944711 | 0 |
| 1734911400 | 5.4720652 | -0.12 | -2.10 | 5.58839753 | 5.60598419 | 5.42488991 | 0 |
| 1734825000 | 5.58948349 | -0.02 | -0.39 | 5.62545544 | 5.72926585 | 5.55319657 | 0 |
| 1734738600 | 5.61138922 | -0.03 | -0.49 | 5.6130815 | 5.64651072 | 5.30718775 | 0 |
| 1734652200 | 5.63892628 | -0.15 | -2.53 | 5.78284864 | 5.91594078 | 5.50626081 | 0 |
| 1734565800 | 5.78552957 | -0.32 | -5.30 | 6.11061185 | 6.1308898 | 5.77767623 | 0 |
| 1734479400 | 6.10959384 | 0.01 | 0.14 | 6.10411856 | 6.23606716 | 6.07035365 | 0 |
| 1734393000 | 6.10085435 | 0.07 | 1.24 | 5.67959273 | 6.20392312 | 5.656426 | 0 |
| 1734306600 | 6.02607981 | 0.19 | 3.20 | 5.84383105 | 6.05017301 | 5.83400732 | 0 |
| 1734220200 | 5.8392258 | 0.01 | 0.12 | 5.83993461 | 5.90848648 | 5.79619454 | 0 |
| 1734133800 | 5.83242848 | 0.07 | 1.28 | 5.76355819 | 5.86699548 | 5.71734794 | 0 |
| 1734047400 | 5.75895122 | -0.07 | -1.24 | 5.82670503 | 5.90314766 | 5.71842872 | 0 |
| 1733961000 | 5.83116633 | 0.27 | 4.85 | 5.57649286 | 5.87010941 | 5.51536018 | 0 |
| 1733874600 | 5.56164644 | -0.05 | -0.84 | 5.59754066 | 5.65645651 | 5.4346883 | 0 |
| 1733788200 | 5.60849698 | -0.21 | -3.64 | 5.67959273 | 5.88478828 | 5.49876447 | 0 |
| 1733701800 | 5.82030386 | 0.07 | 1.15 | 5.75235025 | 5.82030386 | 5.6987686 | 0 |
| 1733615400 | 5.75440643 | -0 | -0.05 | 5.75061306 | 5.79081714 | 5.70895508 | 0 |
| 1733529000 | 5.75743456 | 0.18 | 3.19 | 5.57014928 | 5.87490985 | 5.55564084 | 0 |
| 1733442600 | 5.5793638 | -0.12 | -2.09 | 5.67959273 | 5.96656282 | 5.38588694 | 0 |
| 1733356200 | 5.69822562 | 0.17 | 3.01 | 5.52598081 | 5.71419889 | 5.4523809 | 0 |
| 1733269800 | 5.53177912 | 0.02 | 0.42 | 5.51975871 | 5.54051055 | 5.3969734 | 0 |
| 1733183400 | 5.50872293 | -0.1 | -1.73 | 5.60026534 | 5.65083843 | 5.43937358 | 0 |
| 1733097000 | 5.6058817 | 0.05 | 0.92 | 5.55473281 | 5.63245947 | 5.51550298 | 0 |
| 1733010600 | 5.55504316 | -0.05 | -0.94 | 5.6131909 | 5.6131909 | 5.53629684 | 0 |
| 1732924200 | 5.60791485 | 0.1 | 1.82 | 5.50795251 | 5.68223393 | 5.49585265 | 0 |
| 1732837800 | 5.50771643 | -0.02 | -0.39 | 5.5334616 | 5.56592521 | 5.45304192 | 0 |
| 1732751400 | 5.52932793 | 0.23 | 4.44 | 5.28480928 | 5.60598822 | 5.28388167 | 0 |
| 1732665000 | 5.29449712 | -0.05 | -0.97 | 5.35986654 | 5.46966642 | 5.2232125 | 0 |
| 1732578600 | 5.346303 | -0.28 | -4.97 | 5.69380866 | 5.69929949 | 5.34500975 | 0 |
| 1732492200 | 5.62609688 | -0 | -0.03 | 5.63350225 | 5.68026469 | 5.5157189 | 0 |
| 1732405800 | 5.62799357 | -0.07 | -1.29 | 5.69380866 | 5.69929949 | 5.60083366 | 0 |
| 1732319400 | 5.70153474 | 0.03 | 0.47 | 5.67240675 | 5.74392744 | 5.59873487 | 0 |
| 1732233000 | 5.67464085 | 0.25 | 4.64 | 5.43020742 | 5.69955687 | 5.42139826 | 0 |
| 1732146600 | 5.42313314 | 0.11 | 2.06 | 5.31699881 | 5.4666832 | 5.27719087 | 0 |
| 1732060200 | 5.31343863 | 0.1 | 1.94 | 5.21362198 | 5.4152965 | 5.20698876 | 0 |
| 1731973800 | 5.21234428 | 0.04 | 0.78 | 5.09461218 | 5.3341064 | 5.01516675 | 0 |
| 1731887400 | 5.17184769 | -0.04 | -0.69 | 5.2157104 | 5.26207324 | 5.1115453 | 0 |
| 1731801000 | 5.2078277 | -0.04 | -0.75 | 5.23886447 | 5.2822677 | 5.1935231 | 0 |
| 1731714600 | 5.24710417 | 0.22 | 4.37 | 5.04782325 | 5.2903312 | 5.01902634 | 0 |
| 1731628200 | 5.02734262 | -0.18 | -3.47 | 5.20695421 | 5.28473558 | 4.99279462 | 0 |
| 1731541800 | 5.20790313 | 0.14 | 2.81 | 5.07774527 | 5.38070589 | 4.97039887 | 0 |
| 1731455400 | 5.06554349 | -0.04 | -0.84 | 5.09461218 | 5.18102133 | 4.91075175 | 0 |
| 1731369000 | 5.10830067 | 0.48 | 10.37 | 4.63437639 | 5.15969428 | 4.62363254 | 0 |
| 1731282600 | 4.62831437 | 0.21 | 4.65 | 4.42084269 | 4.689891 | 4.40939693 | 0 |
| 1731196200 | 4.42278256 | 0.02 | 0.36 | 4.40707243 | 4.43024493 | 4.36348149 | 0 |
|
CHLT/BTC 0,00005758 BTC
+0,00%
|
CHLT/EUR 5,39 €
-0,06%
|
|
CHLT/USD $ 5,56
+0,05%
|
CHLT/GBP £ 4,49
+0,17%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
