Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.758E-5 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0,00000000 | 1747785739 | CHLT/BTC | https://www.lbank.info/exchange/chlt/btc | BTC | 1 | https://www.lbank.info/exchange/chlt/btc | 0 | 4 horas atrás |
| 1.66 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1747785728 | CHLT/USDT | https://www.bibox.com/en/exchange/basic/CHLT_USDT | USDT | 2 | https://www.bibox.com/en/exchange/basic/CHLT_USDT | 0 | 4 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 5.99671343 | 0.162428 | 2.7086170099 | 5.84503217 | 6.17759524 | 0 | CX |
| 4 | 4.80273916 | 1.35640227 | 28.2422639417 | 4.7929638 | 6.17759524 | 0 | CX |
| 12 | 5.10344437 | 1.05569706 | 20.6859717372 | 4.31661713 | 6.17759524 | 0 | CX |
| 26 | 5.43020742 | 0.72893401 | 13.4236863092 | 4.31661713 | 6.2773716 | 0 | CX |
| 52 | 4.11405702 | 2.04508441 | 49.7096758761 | 2.86011433 | 6.2773716 | 0 | CX |
| 156 | 1.67932012 | 4.47982131 | 266.763987202 | 0.89305889 | 6.2773716 | 985.08183803 | CX |
| 260 | 1.58577531 | 4.57336612 | 288.399377337 | 0.89305889 | 6.2773716 | 7421.48611882 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1747785000 | 6.15651924 | 0.07 | 1.20 | 6.08607702 | 6.17759524 | 6.00213171 | 0 |
| 1747698600 | 6.08372487 | -0.02 | -0.25 | 6.13073779 | 6.15869922 | 5.88027573 | 0 |
| 1747612200 | 6.09922483 | 0.16 | 2.63 | 5.943912 | 6.10342184 | 5.94103875 | 0 |
| 1747525800 | 5.94318015 | -0.02 | -0.35 | 5.96069657 | 5.97209625 | 5.913485 | 0 |
| 1747439400 | 5.96420204 | -0.01 | -0.25 | 5.97660937 | 6.02306549 | 5.93949964 | 0 |
| 1747353000 | 5.97892064 | 0.01 | 0.25 | 5.96436038 | 5.9975328 | 5.84503217 | 0 |
| 1747266600 | 5.9639959 | -0.04 | -0.64 | 5.99671343 | 6.005594 | 5.91352185 | 0 |
| 1747180200 | 6.00224572 | 0.07 | 1.26 | 5.91982052 | 6.04268185 | 5.84730773 | 0 |
| 1747093800 | 5.9278086 | -0.06 | -1.06 | 5.99876789 | 6.08804856 | 5.81322094 | 0 |
| 1747007400 | 5.99119727 | -0.03 | -0.53 | 5.40800687 | 6.02195362 | 5.35099116 | 0 |
| 1746921000 | 6.02323708 | 0.1 | 1.64 | 5.40800687 | 6.0387025 | 5.35099116 | 0 |
| 1746834600 | 5.92629194 | -0.01 | -0.17 | 5.94489143 | 5.99236154 | 5.89369878 | 0 |
| 1746748200 | 5.93609033 | 0.35 | 6.20 | 5.58897448 | 5.97743738 | 5.5804204 | 0 |
| 1746661800 | 5.5892952 | 0.02 | 0.28 | 5.57886862 | 5.62139548 | 5.5174463 | 0 |
| 1746575400 | 5.57381885 | 0.12 | 2.12 | 5.45283348 | 5.5781909 | 5.37903089 | 0 |
| 1746489000 | 5.45807441 | 0.03 | 0.60 | 5.42673592 | 5.48027496 | 5.39145147 | 0 |
| 1746402600 | 5.42563039 | -0.09 | -1.68 | 5.52692051 | 5.54446687 | 5.42563039 | 0 |
| 1746316200 | 5.51837852 | -0.06 | -1.06 | 5.58294125 | 5.58294125 | 5.51837852 | 0 |
| 1746229800 | 5.57739399 | 0.03 | 0.46 | 5.562228 | 5.63857908 | 5.55222462 | 0 |
| 1746143400 | 5.5521181 | 0.13 | 2.33 | 5.42982048 | 5.61007179 | 5.42520141 | 0 |
| 1746057000 | 5.42586992 | 0 | 0.00 | 5.43207935 | 5.48200466 | 5.35753455 | 0 |
| 1745970600 | 5.42578412 | -0.05 | -0.91 | 5.47117847 | 5.49831362 | 5.4041185 | 0 |
| 1745884200 | 5.47559025 | 0.08 | 1.39 | 5.39682426 | 5.50354073 | 5.34899428 | 0 |
| 1745797800 | 5.40046562 | -0.05 | -0.93 | 5.44886334 | 5.48976932 | 5.39381053 | 0 |
| 1745711400 | 5.45099207 | -0.01 | -0.11 | 5.46203937 | 5.48427043 | 5.41062273 | 0 |
| 1745625000 | 5.45674777 | 0.05 | 0.85 | 5.40800687 | 5.52049804 | 5.35099116 | 0 |
| 1745538600 | 5.41082196 | 0.61 | 12.77 | 4.80273916 | 5.41185207 | 4.7929638 | 0 |
| 1745452200 | 4.79809591 | 0 | 0.00 | 4.80273916 | 4.80666496 | 4.7929638 | 0 |
| 1745365800 | 4.79809591 | -0.23 | -4.52 | 4.80273916 | 4.80666496 | 4.7929638 | 0 |
| 1745279400 | 5.02543269 | 0.13 | 2.57 | 4.90854529 | 5.09941953 | 4.90773744 | 0 |
| 1745193000 | 4.89938085 | -0 | -0.05 | 4.89762063 | 4.91198109 | 4.83651731 | 0 |
| 1745106600 | 4.90206811 | 0.04 | 0.79 | 4.86457893 | 4.92219405 | 4.86037847 | 0 |
| 1745020200 | 4.86372905 | -0.02 | -0.49 | 4.88976902 | 4.89793214 | 4.85662483 | 0 |
| 1744933800 | 4.88760459 | 0.04 | 0.84 | 4.83919939 | 4.92158025 | 4.82598823 | 0 |
| 1744847400 | 4.84683507 | 0.03 | 0.65 | 4.81768059 | 4.92146912 | 4.78760713 | 0 |
| 1744761000 | 4.81570617 | -0.05 | -1.02 | 4.86913063 | 4.97914067 | 4.81431907 | 0 |
| 1744674600 | 4.86521749 | 0.06 | 1.15 | 4.81919092 | 4.94018377 | 4.81919092 | 0 |
| 1744588200 | 4.80986123 | -0.1 | -2.12 | 4.91434532 | 4.94451263 | 4.78462104 | 0 |
| 1744501800 | 4.91408621 | 0.11 | 2.37 | 4.80273916 | 4.94111772 | 4.76760096 | 0 |
| 1744415400 | 4.80025516 | 0.21 | 4.65 | 4.57617107 | 4.8509411 | 4.54939752 | 0 |
| 1744329000 | 4.58704678 | -0.17 | -3.67 | 4.75173998 | 4.75350826 | 4.52022116 | 0 |
| 1744242600 | 4.76189133 | -0.29 | -5.77 | 5.00302255 | 5.05343039 | 4.31661713 | 0 |
| 1744156200 | 5.05343039 | 0 | 0.00 | 5.00302255 | 5.05343039 | 4.99910078 | 0 |
| 1744069800 | 5.05343039 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 5.05343039 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 5.05343039 | 0.23 | 4.67 | 5.00302255 | 5.05343039 | 4.99910078 | 0 |
| 1743810600 | 4.82773636 | 0.03 | 0.71 | 4.79012626 | 4.87567287 | 4.70181409 | 0 |
| 1743724200 | 4.79385399 | 0.04 | 0.80 | 4.74918918 | 4.82468462 | 4.67739038 | 0 |
| 1743637800 | 4.75560359 | -0.15 | -3.02 | 4.90429013 | 5.08152252 | 4.73988253 | 0 |
| 1743551400 | 4.90364926 | 0.16 | 3.31 | 4.75326988 | 4.92259711 | 4.74572459 | 0 |
| 1743465000 | 4.74655893 | 0.01 | 0.18 | 5.00302255 | 5.05343039 | 4.68367063 | 0 |
| 1743378600 | 4.73800715 | -0.01 | -0.26 | 4.75550225 | 4.80840848 | 4.69618506 | 0 |
| 1743292200 | 4.75022274 | -0.11 | -2.17 | 4.85673941 | 4.86917323 | 4.70395146 | 0 |
| 1743205800 | 4.85537764 | -0.16 | -3.22 | 5.01717226 | 5.03799319 | 4.81283178 | 0 |
| 1743119400 | 5.01708647 | 0.01 | 0.29 | 5.00302255 | 5.05343039 | 4.94533545 | 0 |
| 1743033000 | 5.00253485 | -0.03 | -0.60 | 5.03018592 | 5.08416314 | 4.94617958 | 0 |
| 1742946600 | 5.03274995 | 0.01 | 0.17 | 5.03922655 | 5.09783493 | 4.97311492 | 0 |
| 1742860200 | 5.02434327 | 0.09 | 1.83 | 4.9493079 | 5.10925823 | 4.92763709 | 0 |
| 1742773800 | 4.93422424 | 0.11 | 2.28 | 4.83295426 | 4.94301383 | 4.83295426 | 0 |
| 1742687400 | 4.82442033 | -0.02 | -0.33 | 4.83834318 | 4.86410792 | 4.81940626 | 0 |
| 1742601000 | 4.84050358 | -0.01 | -0.15 | 4.84427795 | 4.88141129 | 4.79063584 | 0 |
| 1742514600 | 4.84778802 | -0.15 | -3.08 | 5.0175782 | 5.03502148 | 4.81535551 | 0 |
| 1742428200 | 5.00166309 | 0.24 | 5.07 | 4.76084222 | 5.00946 | 4.75622431 | 0 |
| 1742341800 | 4.76049905 | -0.08 | -1.71 | 4.84007979 | 4.84007979 | 4.67533535 | 0 |
| 1742255400 | 4.8431989 | 0.09 | 1.83 | 4.82277124 | 4.87432492 | 4.73915126 | 0 |
| 1742169000 | 4.75594677 | -0.1 | -2.13 | 4.8566778 | 4.88654685 | 4.72265977 | 0 |
| 1742082600 | 4.85946755 | 0.02 | 0.45 | 4.83947232 | 4.87647323 | 4.81867097 | 0 |
| 1741996200 | 4.83777428 | 0.17 | 3.61 | 4.666126 | 4.90766604 | 4.65564414 | 0 |
| 1741909800 | 4.66938676 | -0.15 | -3.10 | 4.82277124 | 4.85406021 | 4.60162604 | 0 |
| 1741823400 | 4.8187084 | 0.06 | 1.24 | 4.77049724 | 4.85809139 | 4.64815989 | 0 |
| 1741737000 | 4.75970041 | 0.22 | 4.78 | 4.51851449 | 4.80471127 | 4.42600646 | 0 |
| 1741650600 | 4.54277122 | -0.09 | -1.95 | 4.95363964 | 5.06704 | 4.46349334 | 0 |
| 1741564200 | 4.63298871 | -0.33 | -6.56 | 4.96077726 | 4.9768392 | 4.612158 | 0 |
| 1741477800 | 4.95844239 | -0.03 | -0.63 | 4.99216469 | 5.00084488 | 4.91139262 | 0 |
| 1741391400 | 4.98973136 | -0.19 | -3.74 | 4.95363964 | 5.24534798 | 4.75852808 | 0 |
| 1741305000 | 5.1838416 | -0.04 | -0.84 | 5.22804462 | 5.34233401 | 5.05990526 | 0 |
| 1741218600 | 5.22785287 | 0.2 | 3.94 | 5.02255945 | 5.23839347 | 4.97695321 | 0 |
| 1741132200 | 5.02958133 | 0.06 | 1.14 | 4.95363964 | 5.11868638 | 4.70492571 | 0 |
| 1741045800 | 4.97279017 | -0.45 | -8.34 | 5.56083917 | 5.7677195 | 4.89836284 | 0 |
| 1740959400 | 5.42530794 | 0.48 | 9.82 | 4.95800536 | 5.47376554 | 4.89483837 | 0 |
| 1740873000 | 4.94031217 | 0.08 | 1.59 | 4.84881237 | 4.98126652 | 4.82732812 | 0 |
| 1740786600 | 4.86315267 | -0.01 | -0.18 | 4.8764502 | 4.89923518 | 4.50919689 | 0 |
| 1740700200 | 4.87187201 | 0.04 | 0.87 | 4.8524474 | 4.99978483 | 4.75836801 | 0 |
| 1740613800 | 4.82976491 | -0.28 | -5.49 | 5.10344437 | 5.13943648 | 4.73147066 | 0 |
| 1740527400 | 5.1105175 | -0.18 | -3.40 | 5.26524072 | 5.32659797 | 4.95182702 | 0 |
| 1740441000 | 5.29062717 | -0.24 | -4.29 | 5.56083917 | 5.7677195 | 5.27340384 | 0 |
| 1740354600 | 5.52795177 | -0.03 | -0.62 | 5.56067391 | 5.56560621 | 5.48552625 | 0 |
| 1740268200 | 5.5626489 | 0.03 | 0.51 | 5.52653012 | 5.57783045 | 5.51461855 | 0 |
| 1740181800 | 5.53450035 | -0.13 | -2.34 | 5.6612345 | 5.72803767 | 5.4618413 | 0 |
|
CHLT/BTC 0,00005758 BTC
+0,00%
|
CHLT/EUR 5,44 €
-0,20%
|
|
CHLT/USD $ 6,16
+0,14%
|
CHLT/GBP £ 4,59
-0,09%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
