ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
ChellitCHLT
US$ 6,19
0,114082
(
1,88%
)
Info
Posição Posição 3790
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 5,73
Bolsa
-
Venda
US$ 6,99
Último Horário de Negociação
08:35:06
Volume (24h)
$ 0
Tamanho da Última Negociação
0,00000000
Volume/Capitalização de Mercado (24h)
0,00%
Preço de Negociação
US$ 2,31
Capitalização de Mercado Totalmente Diluída
US$ 18.577.273.200
Data de Gênese
24/07/2021
Variação Diária 6,05-6,21
Variação de 52 Semanas 2,86-6,45
Oferta em Circulação 0 / 3.000.000.000
0%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
5.758E-5LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0,000000001750032133CHLT/BTChttps://www.lbank.info/exchange/chlt/btcBTC1https://www.lbank.info/exchange/chlt/btc016 horas atrás
1.66Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001750032125CHLT/USDThttps://www.bibox.com/en/exchange/basic/CHLT_USDTUSDT2https://www.bibox.com/en/exchange/basic/CHLT_USDT016 horas atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
15.964360380.228064023.823780011095.845032176.356665590CX
46.130737790.061686611.006185749795.784916926.448613940CX
124.94930791.243116525.11697645644.316617136.448613940CX
265.679592730.512831679.029374012884.316617136.448613940CX
523.810438832.3819855762.512106252.860114336.448613940CX
1561.307895154.88452925373.4648951030.893058896.44861394921.52817106CX
2601.585775314.60664909290.4982226010.893058896.448613947277.27188931CX

Sobre CHLT

Chellit aims to use its business-focused approach to emerge as a custom solution for payment problems faced by the traditional finance industry as well as those faced by the more modern and innovative digital asset market.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17500314006.080484270.010.126.070007016.113750546.019408010
17499450006.07331556-0.04-0.626.106120616.106120616.011401510
17498586006.111333330.010.096.099262266.114322885.927053720
17497722006.10603943-0.15-2.396.258671346.261100646.092296230
17496858006.25539446-0.09-1.386.349640256.356665596.231099730
17495994006.34283948-0-0.065.964360386.353340925.845032170
17495130006.346558570.264.215.964360386.355589425.845032170
17494266006.0899060900.086.07814716.131659076.049144050
17493402006.084971480.071.176.007962846.101852215.991961930
17492538006.014543080.172.845.842988656.067647965.824479560
17491674005.84857046-0.19-3.116.036418876.101834935.784916920
17490810006.03654267-0.03-0.566.076540626.103441996.002321720
17489946006.07054481-0.03-0.476.094356446.152401116.043457450
17489082006.098973780.010.156.083700696.103189795.972445760
17488218006.089944660.061.006.025381366.097132955.978309140
17487354006.029869150.040.755.995824976.042098565.937865520
17486490005.98495675-0.09-1.446.088700946.122889065.971645980
17485626006.07239889-0.13-2.176.206467016.272280956.072398890
17484762006.20722764-0.08-1.206.272457146.291230536.150812480
17483898006.2825538-0.02-0.326.303662056.379388966.194918190
17483034006.302467840.030.496.278502476.359244026.264079250
17482170006.271431070.071.066.206935136.287787826.144808040
17481306006.205865870.040.736.17873136.303908496.164913250
17480442006.16106-0.26-4.116.429312556.434167696.160285540
17479578006.425389620.111.726.316033116.448613946.294333510
17478714006.316534630.162.606.150268936.364269036.114641880
17477850006.156519240.071.206.086077026.177595246.002131710
17476986006.08372487-0.02-0.256.130737796.158699225.880275730
17476122006.099224830.162.635.9439126.103421845.941038750
17475258005.94318015-0.02-0.355.960696575.972096255.9134850
17474394005.96420204-0.01-0.255.976609376.023065495.939499640
17473530005.978920640.010.255.964360385.99753285.845032170
17472666005.9639959-0.04-0.645.996713436.0055945.913521850
17471802006.002245720.071.265.919820526.042681855.847307730
17470938005.9278086-0.06-1.065.998767896.088048565.813220940
17470074005.99119727-0.03-0.535.408006876.021953625.350991160
17469210006.023237080.11.645.408006876.03870255.350991160
17468346005.92629194-0.01-0.175.944891435.992361545.893698780
17467482005.936090330.356.205.588974485.977437385.58042040
17466618005.58929520.020.285.578868625.621395485.51744630
17465754005.573818850.122.125.452833485.57819095.379030890
17464890005.458074410.030.605.426735925.480274965.391451470
17464026005.42563039-0.09-1.685.526920515.544466875.425630390
17463162005.51837852-0.06-1.065.582941255.582941255.518378520
17462298005.577393990.030.465.5622285.638579085.552224620
17461434005.55211810.132.335.429820485.610071795.425201410
17460570005.4258699200.005.432079355.482004665.357534550
17459706005.42578412-0.05-0.915.471178475.498313625.40411850
17458842005.475590250.081.395.396824265.503540735.348994280
17457978005.40046562-0.05-0.935.448863345.489769325.393810530
17457114005.45099207-0.01-0.115.462039375.484270435.410622730
17456250005.456747770.050.855.408006875.520498045.350991160
17455386005.410821960.6112.774.802739165.411852074.79296380
17454522004.7980959100.004.802739164.806664964.79296380
17453658004.79809591-0.23-4.524.802739164.806664964.79296380
17452794005.025432690.132.574.908545295.099419534.907737440
17451930004.89938085-0-0.054.897620634.911981094.836517310
17451066004.902068110.040.794.864578934.922194054.860378470
17450202004.86372905-0.02-0.494.889769024.897932144.856624830
17449338004.887604590.040.844.839199394.921580254.825988230
17448474004.846835070.030.654.817680594.921469124.787607130
17447610004.81570617-0.05-1.024.869130634.979140674.814319070
17446746004.865217490.061.154.819190924.940183774.819190920
17445882004.80986123-0.1-2.124.914345324.944512634.784621040
17445018004.914086210.112.374.802739164.941117724.767600960
17444154004.800255160.214.654.576171074.85094114.549397520
17443290004.58704678-0.17-3.674.751739984.753508264.520221160
17442426004.76189133-0.29-5.775.003022555.053430394.316617130
17441562005.0534303900.005.003022555.053430394.999100780
17440698005.0534303900.000000
17439834005.0534303900.000000
17438970005.053430390.234.675.003022555.053430394.999100780
17438106004.827736360.030.714.790126264.875672874.701814090
17437242004.793853990.040.804.749189184.824684624.677390380
17436378004.75560359-0.15-3.024.904290135.081522524.739882530
17435514004.903649260.163.314.753269884.922597114.745724590
17434650004.746558930.010.185.003022555.053430394.683670630
17433786004.73800715-0.01-0.264.755502254.808408484.696185060
17432922004.75022274-0.11-2.174.856739414.869173234.703951460
17432058004.85537764-0.16-3.225.017172265.037993194.812831780
17431194005.017086470.010.295.003022555.053430394.945335450
17430330005.00253485-0.03-0.605.030185925.084163144.946179580
17429466005.032749950.010.175.039226555.097834934.973114920
17428602005.024343270.091.834.94930795.109258234.927637090
17427738004.934224240.112.284.832954264.943013834.832954260
17426874004.82442033-0.02-0.334.838343184.864107924.819406260
17426010004.84050358-0.01-0.154.844277954.881411294.790635840
17425146004.84778802-0.15-3.085.01757825.035021484.815355510
17424282005.001663090.245.074.760842225.009464.756224310
17423418004.76049905-0.08-1.714.840079794.840079794.675335350
17422554004.84319890.091.834.822771244.874324924.739151260
17421690004.75594677-0.1-2.134.85667784.886546854.722659770
17420826004.859467550.020.454.839472324.876473234.818670970