Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | CHERRY/ETH | https://v2.info.uniswap.org/token/0x4ecb692b0fedecd7b486b4c99044392784877e8c | ETH | 1 | https://v2.info.uniswap.org/token/0x4ecb692b0fedecd7b486b4c99044392784877e8c | 0 | - |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0.01363011 | -0.0041052 | -30.1186123956 | 0.0035568 | 0.20467863 | 0.8428938 | CX |
| 260 | 3.79963889 | -3.79011398 | -99.7493206519 | 0.0035568 | 10.78809753 | 2.15689149 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1726271400 | 0.00962388 | 0.00031118 | 3.34 | 0.00930218 | 0.00970311 | 0.00921136 | 0 |
| 1726185000 | 0.0093127 | 8.0E-5 | 0.87 | 0.00922003 | 0.00940324 | 0.00913193 | 0 |
| 1726098600 | 0.00923295 | -0.000178 | -1.89 | 0.0093969 | 0.00939756 | 0.00898883 | 0 |
| 1726012200 | 0.00941065 | 0.0001028 | 1.10 | 0.00928488 | 0.00944741 | 0.00914915 | 0 |
| 1725925800 | 0.00930785 | 0.00024026 | 2.65 | 0.01335896 | 0.01363598 | 0.00896275 | 0 |
| 1725839400 | 0.00906759 | 0.00012549 | 1.40 | 0.00894045 | 0.00917239 | 0.00884009 | 0 |
| 1725753000 | 0.0089421 | 0.00018553 | 2.12 | 0.00878036 | 0.00909805 | 0.00875708 | 0 |
| 1725666600 | 0.00875657 | -0.000575 | -6.16 | 0.00933894 | 0.00947908 | 0.00849727 | 0 |
| 1725580200 | 0.00933204 | -0.000301 | -3.12 | 0.00965075 | 0.00971525 | 0.00925789 | 0 |
| 1725493800 | 0.00963274 | -1.2E-5 | -0.12 | 0.0095331 | 0.00980283 | 0.00911487 | 0 |
| 1725407400 | 0.00964488 | -0.00035 | -3.50 | 0.00999384 | 0.0100477 | 0.00960185 | 0 |
| 1725321000 | 0.00999526 | 0.00041854 | 4.37 | 0.01335896 | 0.01363598 | 0.00959153 | 0 |
| 1725234600 | 0.00957672 | -0.000319 | -3.22 | 0.0098946 | 0.00990984 | 0.00948172 | 0 |
| 1725148200 | 0.00989562 | -6.1E-5 | -0.61 | 0.00994916 | 0.00997529 | 0.00982265 | 0 |
| 1725061800 | 0.00995626 | -2.0E-6 | -0.02 | 0.00995133 | 0.01000287 | 0.00961813 | 0 |
| 1724975400 | 0.00995787 | -2.1E-5 | -0.21 | 0.00995957 | 0.01022713 | 0.00988175 | 0 |
| 1724889000 | 0.00997915 | 0.00027198 | 2.80 | 0.00968715 | 0.01006402 | 0.00953637 | 0 |
| 1724802600 | 0.00970717 | -0.000864 | -8.17 | 0.01058339 | 0.0106378 | 0.00949004 | 0 |
| 1724716200 | 0.01057145 | -0.000246 | -2.27 | 0.01081439 | 0.01088637 | 0.01051203 | 0 |
| 1724629800 | 0.01081734 | -6.1E-5 | -0.56 | 0.01091541 | 0.01099937 | 0.0107822 | 0 |
| 1724543400 | 0.01087849 | -1.4E-5 | -0.13 | 0.01090355 | 0.01109976 | 0.01078184 | 0 |
| 1724457000 | 0.01089287 | 0.00055565 | 5.38 | 0.01033241 | 0.01101505 | 0.01033225 | 0 |
| 1724370600 | 0.01033722 | -2.1E-5 | -0.20 | 0.01335896 | 0.01363598 | 0.01019896 | 0 |
| 1724284200 | 0.01035822 | 0.00019496 | 1.92 | 0.01015755 | 0.01041495 | 0.01003005 | 0 |
| 1724197800 | 0.01016326 | -0.000219 | -2.11 | 0.01038434 | 0.01061542 | 0.01007379 | 0 |
| 1724111400 | 0.0103819 | 2.7E-5 | 0.26 | 0.01335896 | 0.01363598 | 0.01011799 | 0 |
| 1724025000 | 0.01035447 | 5.7E-5 | 0.55 | 0.01029372 | 0.01056101 | 0.01024021 | 0 |
| 1723938600 | 0.0102977 | 7.3E-5 | 0.71 | 0.01021961 | 0.01034726 | 0.01020062 | 0 |
| 1723852200 | 0.01022512 | 8.0E-5 | 0.79 | 0.01012883 | 0.01035562 | 0.01005716 | 0 |
| 1723765800 | 0.01014542 | -0.000348 | -3.32 | 0.01050041 | 0.01053347 | 0.00997009 | 0 |
| 1723679400 | 0.01049363 | -0.00013 | -1.22 | 0.01063902 | 0.01090635 | 0.01041156 | 0 |
| 1723593000 | 0.01062397 | -0.000169 | -1.57 | 0.01072956 | 0.01077286 | 0.0102977 | 0 |
| 1723506600 | 0.0107926 | 0.00071342 | 7.08 | 0.01335896 | 0.01363598 | 0.00998214 | 0 |
| 1723420200 | 0.01007918 | -0.000191 | -1.86 | 0.01028213 | 0.01066936 | 0.0100189 | 0 |
| 1723333800 | 0.01027012 | 5.0E-5 | 0.49 | 0.01021878 | 0.01040691 | 0.01017832 | 0 |
| 1723247400 | 0.0102202 | -0.000348 | -3.29 | 0.01057909 | 0.01065143 | 0.01008348 | 0 |
| 1723161000 | 0.01056774 | 0.00132092 | 14.29 | 0.00920892 | 0.01071644 | 0.00914994 | 0 |
| 1723074600 | 0.00924682 | -0.000422 | -4.36 | 0.00969819 | 0.01003904 | 0.00912094 | 0 |
| 1722988200 | 0.00966927 | 6.8E-5 | 0.71 | 0.0095448 | 0.01004546 | 0.0095448 | 0 |
| 1722901800 | 0.00960142 | -0.001048 | -9.84 | 0.01335896 | 0.01363598 | 0.00861808 | 0 |
| 1722815400 | 0.01064989 | -0.000804 | -7.02 | 0.01143856 | 0.01153931 | 0.01044494 | 0 |
| 1722729000 | 0.01145436 | -0.000302 | -2.57 | 0.01176405 | 0.01188075 | 0.0112706 | 0 |
| 1722642600 | 0.01175668 | -0.000862 | -6.83 | 0.01260807 | 0.01266351 | 0.011691 | 0 |
| 1722556200 | 0.01261875 | -0.000105 | -0.83 | 0.01275287 | 0.01275988 | 0.01213271 | 0 |
| 1722469800 | 0.01272419 | -0.000184 | -1.43 | 0.01290476 | 0.01318918 | 0.01266895 | 0 |
| 1722383400 | 0.01290838 | -0.000153 | -1.17 | 0.01306894 | 0.01326058 | 0.01275413 | 0 |
| 1722297000 | 0.01306161 | 0.00016529 | 1.28 | 0.01335896 | 0.01363598 | 0.01285732 | 0 |
| 1722210600 | 0.01289632 | 6.8E-5 | 0.53 | 0.01279306 | 0.01293048 | 0.01261698 | 0 |
| 1722124200 | 0.01282808 | -8.5E-5 | -0.66 | 0.01288289 | 0.01309896 | 0.01263353 | 0 |
| 1722037800 | 0.01291283 | 0.00040511 | 3.24 | 0.01250429 | 0.01294368 | 0.01250162 | 0 |
| 1721951400 | 0.01250772 | -0.000633 | -4.82 | 0.013146 | 0.01316306 | 0.01219307 | 0 |
| 1721865000 | 0.01314025 | -0.000574 | -4.19 | 0.01372404 | 0.0137413 | 0.01302993 | 0 |
| 1721778600 | 0.01371376 | 0.00014456 | 1.07 | 0.01356179 | 0.01394882 | 0.01340848 | 0 |
| 1721692200 | 0.0135692 | -0.000309 | -2.23 | 0.01335896 | 0.0138175 | 0.01333485 | 0 |
| 1721605800 | 0.0138779 | -1.0E-6 | -0.01 | 0.01385733 | 0.01396714 | 0.01351258 | 0 |
| 1721519400 | 0.01387912 | 6.2E-5 | 0.45 | 0.01381379 | 0.01394606 | 0.01372325 | 0 |
| 1721433000 | 0.01381714 | 0.00030027 | 2.22 | 0.01346538 | 0.01395047 | 0.01331006 | 0 |
| 1721346600 | 0.01351687 | 0.00015188 | 1.14 | 0.01335896 | 0.01374859 | 0.01333485 | 0 |
| 1721260200 | 0.01336499 | -0.00023 | -1.69 | 0.01359339 | 0.01385548 | 0.01330853 | 0 |
| 1721173800 | 0.0135952 | -0.000145 | -1.06 | 0.01374402 | 0.01378278 | 0.01320116 | 0 |
| 1721087400 | 0.01374011 | 0.00090229 | 7.03 | 0.01252427 | 0.01375926 | 0.01246887 | 0 |
| 1721001000 | 0.01283782 | 0.00031647 | 2.53 | 0.01252427 | 0.01287166 | 0.01246887 | 0 |
| 1720914600 | 0.01252135 | 0.00018258 | 1.48 | 0.01233901 | 0.01261548 | 0.01227179 | 0 |
| 1720828200 | 0.01233877 | 0.00012627 | 1.03 | 0.01220517 | 0.01244208 | 0.01200675 | 0 |
| 1720741800 | 0.0122125 | -1.1E-5 | -0.09 | 0.01220202 | 0.01266071 | 0.01204359 | 0 |
| 1720655400 | 0.01222329 | 0.00012647 | 1.05 | 0.01206715 | 0.01240859 | 0.01193382 | 0 |
| 1720569000 | 0.01209682 | 0.00021721 | 1.83 | 0.01188087 | 0.01223988 | 0.01183599 | 0 |
| 1720482600 | 0.01187961 | 0.00036181 | 3.14 | 0.01384311 | 0.01384441 | 0.01143856 | 0 |
| 1720396200 | 0.0115178 | -0.000563 | -4.66 | 0.01206428 | 0.01210521 | 0.0115178 | 0 |
| 1720309800 | 0.01208122 | 0.00033183 | 2.82 | 0.01174183 | 0.01213512 | 0.01165601 | 0 |
| 1720223400 | 0.01174939 | -0.000357 | -2.95 | 0.01200364 | 0.01224177 | 0.01115851 | 0 |
| 1720137000 | 0.01210671 | -0.000875 | -6.74 | 0.01299329 | 0.01303974 | 0.01204796 | 0 |
| 1720050600 | 0.01298166 | -0.000479 | -3.56 | 0.01346652 | 0.01349694 | 0.01280551 | 0 |
| 1719964200 | 0.01346116 | -8.4E-5 | -0.62 | 0.01353945 | 0.01363196 | 0.01339016 | 0 |
| 1719877800 | 0.01354516 | 1.0E-5 | 0.07 | 0.01384311 | 0.01384441 | 0.01330073 | 0 |
| 1719791400 | 0.01353512 | 0.00025011 | 1.88 | 0.0132934 | 0.01360596 | 0.01320144 | 0 |
| 1719705000 | 0.01328501 | -1.1E-5 | -0.08 | 0.01329619 | 0.01340411 | 0.0132657 | 0 |
| 1719618600 | 0.01329635 | -0.00027 | -1.99 | 0.01358882 | 0.01371844 | 0.01324962 | 0 |
| 1719532200 | 0.01356597 | 0.00030098 | 2.27 | 0.01327216 | 0.01366557 | 0.01325045 | 0 |
| 1719445800 | 0.01326499 | -0.000107 | -0.80 | 0.01384311 | 0.01384441 | 0.01310384 | 0 |
| 1719359400 | 0.01337236 | 0.00016103 | 1.22 | 0.01322315 | 0.01349647 | 0.01314198 | 0 |
| 1719273000 | 0.01321133 | -0.00026 | -1.93 | 0.01346896 | 0.0135136 | 0.01276181 | 0 |
| 1719186600 | 0.01347152 | -0.000295 | -2.14 | 0.01376667 | 0.01386147 | 0.01343295 | 0 |
| 1719100200 | 0.01376675 | -9.2E-5 | -0.66 | 0.01386718 | 0.01386718 | 0.01369867 | 0 |
| 1719013800 | 0.01385843 | 1.8E-5 | 0.13 | 0.01383211 | 0.01397045 | 0.01357775 | 0 |
| 1718927400 | 0.01384078 | -0.000154 | -1.10 | 0.01399688 | 0.01424688 | 0.01373283 | 0 |
| 1718841000 | 0.01399519 | 0.0002901 | 2.12 | 0.01371222 | 0.01412387 | 0.01365158 | 0 |
| 1718754600 | 0.01370509 | -0.0001 | -0.72 | 0.01384311 | 0.01384441 | 0.01330073 | 0 |
| 1718668200 | 0.0138054 | -0.000456 | -3.20 | 0.01445302 | 0.01463757 | 0.0136792 | 0 |
| 1718581800 | 0.01426169 | 0.00021591 | 1.54 | 0.01403617 | 0.01438021 | 0.01395023 | 0 |
| 1718495400 | 0.01404578 | 0.00033648 | 2.45 | 0.01371001 | 0.01414389 | 0.0136818 | 0 |
| 1718409000 | 0.0137093 | 3.1E-5 | 0.23 | 0.01369291 | 0.01389492 | 0.01325372 | 0 |
|
CHERRY/BTC 0 BTC
-
|
CHERRY/EUR 0 €
-
|
|
CHERRY/USD $ 0,009525
-1,00%
|
CHERRY/GBP £ 0
-
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
