ChipzCHPZ

US$ 0,002841

-0,000076

(

-2,60%

)

Links Oficiais

Website

Info

Posição 2300

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

Venda

US$ 0,00000000

Último Horário de Negociação

04:14:59

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,003173

Capitalização de Mercado Totalmente Diluída

US$ 0

Data de Gênese

19/05/2021

Variação Diária 0,002816-0,002916

Variação de 52 Semanas 0,001581-0,004639

Oferta em Circulação 0 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
1.13E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1749859323	CHPZ/ETH	https://info.uniswap.org/#/tokens/0xd7d6ab522fa41caae78f6edeb46a14954ae0c772	ETH	1	https://info.uniswap.org/#/tokens/0xd7d6ab522fa41caae78f6edeb46a14954ae0c772	0	21 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.00279757	4.305E-5	1.53883548937	0.00205768	0.00325172	0	CX
4	0.00286155	-2.093E-5	-0.731421781901	0.00205768	0.00325172	0	CX
12	0.00222124	0.00061938	27.8844249158	0.00158087	0.00325172	0	CX
26	0.00441863	-0.00157801	-35.7126530169	0.00158087	0.00463865	0	CX
52	0.00392715	-0.00108653	-27.6671377462	0.00158087	0.00463865	0	CX
156	0.01028501	-0.00744439	-72.3809699747	0.00158087	0.02407759	0.04167949	CX
260	0.10502364	-0.10218302	-97.2952565727	0.00158087	0.35693478	0.39144458	CX

Chipz is a web-based sports gambling platform, where people can bet on different sporting events within betting rooms created by users.

Bitget Sponsors The Inaugural Crypto Jazz Festival at Montreux

Victoria, Seychelles, June 13th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is proud to announce its...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1749858600	0.00291511	-8.3E-5	-2.77	0.00299654	0.00299654	0.00278373
1749772200	0.00299766	-0.000137	-4.37	0.00312617	0.00314657	0.0029633
1749685800	0.00313468	-3.8E-5	-1.20	0.00318069	0.00325172	0.00310884
1749599400	0.00317256	0.00012907	4.24	0.00206055	0.00319057	0.00205768
1749513000	0.00304349	0.00020861	7.36	0.00206055	0.00304451	0.00205768
1749426600	0.00283488	-2.1E-5	-0.74	0.00285213	0.00287708	0.00281901
1749340200	0.00285578	4.9E-5	1.75	0.00279757	0.00287334	0.00278028
1749253800	0.0028069	7.7E-5	2.82	0.00271865	0.00286094	0.00269458
1749167400	0.00273012	-0.000219	-7.42	0.00295356	0.00298456	0.00271081
1749081000	0.00294953	1.8E-5	0.61	0.00293772	0.00302345	0.00292303
1748994600	0.00293164	-2.0E-5	-0.68	0.00294454	0.00299692	0.00292535
1748908200	0.00295169	8.5E-5	2.97	0.00286904	0.0029543	0.00279956
1748821800	0.00286643	6.0E-6	0.21	0.00285801	0.00287903	0.00280158
1748735400	0.00286057	9.0E-6	0.32	0.00285819	0.00288284	0.00280852
1748649000	0.00285191	-0.000111	-3.75	0.00297643	0.00299151	0.00283975
1748562600	0.00296307	-5.7E-5	-1.89	0.00302844	0.00315006	0.00296307
1748476200	0.00302038	1.0E-5	0.33	0.00300296	0.00303962	0.00294987
1748389800	0.00300998	0.00011218	3.87	0.00289893	0.00306519	0.00285016
1748303400	0.0028978	1.9E-5	0.66	0.00288364	0.00293312	0.00286208
1748217000	0.00287919	2.0E-5	0.70	0.00286347	0.00288284	0.00279221
1748130600	0.00285895	2.1E-5	0.74	0.00285497	0.00291059	0.0028431
1748044200	0.00283753	-0.000175	-5.81	0.00301332	0.00308331	0.0028353
1747957800	0.00301243	0.00011617	4.01	0.00288898	0.0030409	0.00288302
1747871400	0.00289626	4.1E-5	1.44	0.00285259	0.00295304	0.00278408
1747785000	0.00285544	-5.0E-6	-0.17	0.002858	0.00292392	0.00276503
1747698600	0.00286088	8.1E-5	2.91	0.0028232	0.00286365	0.00266085
1747612200	0.00277981	-1.8E-5	-0.64	0.00280377	0.00292253	0.00265425
1747525800	0.00279742	-7.9E-5	-2.75	0.00286155	0.0028632	0.00277016
1747439400	0.0028767	-3.0E-6	-0.10	0.00287928	0.00298803	0.00286548
1747353000	0.00287977	-6.4E-5	-2.17	0.00295482	0.00298673	0.00280299
1747266600	0.00294407	-8.3E-5	-2.74	0.00302893	0.00307593	0.00288381
1747180200	0.00302711	0.00020955	7.44	0.00282198	0.00308984	0.00273597
1747093800	0.00281756	-1.5E-5	-0.53	0.0028381	0.00296265	0.00273912
1747007400	0.00283277	-9.2E-5	-3.15	0.00206055	0.00284986	0.00205768
1746921000	0.00292477	0.00027975	10.58	0.00206055	0.00292821	0.00205768
1746834600	0.00264502	0.00016182	6.52	0.00248367	0.00280094	0.002471
1746748200	0.0024832	0.00043595	21.29	0.00204718	0.00250459	0.00204445
1746661800	0.00204725	-5.0E-6	-0.24	0.0020581	0.0020886	0.00202275
1746575400	0.00205274	-6.0E-6	-0.29	0.00205644	0.00205644	0.00198331
1746489000	0.00205888	1.8E-5	0.88	0.0020462	0.00206843	0.00201616
1746402600	0.00204054	-3.2E-5	-1.54	0.00207774	0.00208795	0.00204013
1746316200	0.00207246	-8.0E-6	-0.38	0.00208274	0.00208736	0.00204934
1746229800	0.0020809	4.0E-6	0.19	0.00207807	0.0021113	0.0020505
1746143400	0.00207722	5.0E-5	2.47	0.00203115	0.00211289	0.00202696
1746057000	0.00202698	6.4E-7	0.03	0.00203181	0.00205204	0.00196919
1745970600	0.00202634	-7.0E-6	-0.34	0.00203351	0.00208071	0.00201437
1745884200	0.00203331	6.0E-6	0.30	0.00202359	0.00205965	0.0019802
1745797800	0.00202719	-3.0E-5	-1.46	0.00206498	0.00208816	0.00201919
1745711400	0.00205742	3.7E-5	1.83	0.00202662	0.00207649	0.00201399
1745625000	0.00202081	2.1E-5	1.05	0.00200039	0.00206368	0.00196742
1745538600	0.00200026	-0.000163	-7.54	0.00206055	0.00217478	0.00197432
1745452200	0.00216312	0	0.00	0.00206055	0.00217478	0.00205768
1745365800	0.00216312	0.00038404	21.59	0.00206055	0.00217478	0.00205768
1745279400	0.00177908	-1.2E-5	-0.67	0.00179957	0.00187099	0.00177186
1745193000	0.00179135	-3.4E-5	-1.86	0.00182226	0.00182906	0.00177054
1745106600	0.00182577	2.9E-5	1.61	0.00179549	0.00183238	0.00179192
1745020200	0.00179699	9.0E-6	0.50	0.00178977	0.001808	0.00177887
1744933800	0.00178822	4.0E-6	0.22	0.00178643	0.00182485	0.0017678
1744847400	0.00178424	-1.0E-5	-0.56	0.00178938	0.00181972	0.00174212
1744761000	0.00179421	-3.5E-5	-1.91	0.0018343	0.00187516	0.00179332
1744674600	0.00182907	3.0E-5	1.67	0.00180401	0.00190738	0.00180401
1744588200	0.00179914	-6.1E-5	-3.28	0.00185838	0.00186127	0.00177185
1744501800	0.00186056	8.9E-5	5.02	0.00177102	0.0018828	0.00174771
1744415400	0.00177172	4.6E-5	2.67	0.00172065	0.00179433	0.00170178
1744329000	0.00172573	-0.000153	-8.14	0.00188664	0.00188664	0.00167105
1744242600	0.00187922	-0.000284	-13.13	0.00206055	0.00217478	0.00158087
1744156200	0.00216312	0	0.00	0.00206055	0.00217478	0.00205768
1744069800	0.00216312	0	0.00	0	0	0
1743983400	0.00216312	0	0.00	0	0	0
1743897000	0.00216312	0.00011644	5.69	0.00206055	0.00217478	0.00205768
1743810600	0.00204668	-9.0E-6	-0.44	0.00205514	0.00207244	0.00199474
1743724200	0.00205553	2.3E-5	1.13	0.00202503	0.0020817	0.00198335
1743637800	0.00203266	-0.000124	-5.75	0.00215515	0.00219396	0.00201441
1743551400	0.0021565	9.6E-5	4.66	0.00206055	0.00217478	0.00205768
1743465000	0.00206027	2.3E-5	1.13	0.00226154	0.0022767	0.00200976
1743378600	0.0020375	-2.4E-5	-1.16	0.00206382	0.00208605	0.00200749
1743292200	0.00206108	-8.2E-5	-3.83	0.002142	0.00216019	0.00203896
1743205800	0.00214315	-0.000118	-5.22	0.00226154	0.0022767	0.00210733
1743119400	0.00226128	-5.0E-6	-0.22	0.00227027	0.00230181	0.00224771
1743033000	0.00226629	-7.0E-5	-3.00	0.00233312	0.00234775	0.00224027
1742946600	0.00233592	-4.0E-6	-0.17	0.0023512	0.00236711	0.00230656
1742860200	0.00234019	8.7E-5	3.86	0.00226014	0.00237505	0.00223712
1742773800	0.00225335	1.8E-5	0.81	0.00223778	0.00228228	0.00223732
1742687400	0.00223514	1.4E-5	0.63	0.00222124	0.00226479	0.00222124
1742601000	0.00222122	-1.4E-5	-0.63	0.00224324	0.00225411	0.0021906
1742514600	0.0022352	-9.6E-5	-4.12	0.00232554	0.00233451	0.0022075
1742428200	0.00233071	0.00015231	6.99	0.00218587	0.00233706	0.00217864
1742341800	0.0021784	-4.0E-6	-0.18	0.00217788	0.00218564	0.00211728
1742255400	0.00218204	5.1E-5	2.39	0.00216927	0.00220712	0.00209407
1742169000	0.0021313	-6.0E-5	-2.74	0.00218848	0.00219302	0.00210387
1742082600	0.00219121	2.9E-5	1.34	0.00216152	0.00220739	0.00215213
1741996200	0.0021621	5.6E-5	2.66	0.00210566	0.0021974	0.00210435