# | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado |
---|
1.13E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1749859323 | CHPZ/ETH | https://info.uniswap.org/#/tokens/0xd7d6ab522fa41caae78f6edeb46a14954ae0c772 | ETH | 1 | https://info.uniswap.org/#/tokens/0xd7d6ab522fa41caae78f6edeb46a14954ae0c772 | 0 | 21 horas atrás |
Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. |
---|
1 | 0.00279757 | 4.305E-5 | 1.53883548937 | 0.00205768 | 0.00325172 | 0 | CX |
4 | 0.00286155 | -2.093E-5 | -0.731421781901 | 0.00205768 | 0.00325172 | 0 | CX |
12 | 0.00222124 | 0.00061938 | 27.8844249158 | 0.00158087 | 0.00325172 | 0 | CX |
26 | 0.00441863 | -0.00157801 | -35.7126530169 | 0.00158087 | 0.00463865 | 0 | CX |
52 | 0.00392715 | -0.00108653 | -27.6671377462 | 0.00158087 | 0.00463865 | 0 | CX |
156 | 0.01028501 | -0.00744439 | -72.3809699747 | 0.00158087 | 0.02407759 | 0.04167949 | CX |
260 | 0.10502364 | -0.10218302 | -97.2952565727 | 0.00158087 | 0.35693478 | 0.39144458 | CX |
Chipz is a web-based sports gambling platform, where people can bet on different sporting events within betting rooms created by users.
Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
---|
1749858600 | 0.00291511 | -8.3E-5 | -2.77 | 0.00299654 | 0.00299654 | 0.00278373 | 0 |
1749772200 | 0.00299766 | -0.000137 | -4.37 | 0.00312617 | 0.00314657 | 0.0029633 | 0 |
1749685800 | 0.00313468 | -3.8E-5 | -1.20 | 0.00318069 | 0.00325172 | 0.00310884 | 0 |
1749599400 | 0.00317256 | 0.00012907 | 4.24 | 0.00206055 | 0.00319057 | 0.00205768 | 0 |
1749513000 | 0.00304349 | 0.00020861 | 7.36 | 0.00206055 | 0.00304451 | 0.00205768 | 0 |
1749426600 | 0.00283488 | -2.1E-5 | -0.74 | 0.00285213 | 0.00287708 | 0.00281901 | 0 |
1749340200 | 0.00285578 | 4.9E-5 | 1.75 | 0.00279757 | 0.00287334 | 0.00278028 | 0 |
1749253800 | 0.0028069 | 7.7E-5 | 2.82 | 0.00271865 | 0.00286094 | 0.00269458 | 0 |
1749167400 | 0.00273012 | -0.000219 | -7.42 | 0.00295356 | 0.00298456 | 0.00271081 | 0 |
1749081000 | 0.00294953 | 1.8E-5 | 0.61 | 0.00293772 | 0.00302345 | 0.00292303 | 0 |
1748994600 | 0.00293164 | -2.0E-5 | -0.68 | 0.00294454 | 0.00299692 | 0.00292535 | 0 |
1748908200 | 0.00295169 | 8.5E-5 | 2.97 | 0.00286904 | 0.0029543 | 0.00279956 | 0 |
1748821800 | 0.00286643 | 6.0E-6 | 0.21 | 0.00285801 | 0.00287903 | 0.00280158 | 0 |
1748735400 | 0.00286057 | 9.0E-6 | 0.32 | 0.00285819 | 0.00288284 | 0.00280852 | 0 |
1748649000 | 0.00285191 | -0.000111 | -3.75 | 0.00297643 | 0.00299151 | 0.00283975 | 0 |
1748562600 | 0.00296307 | -5.7E-5 | -1.89 | 0.00302844 | 0.00315006 | 0.00296307 | 0 |
1748476200 | 0.00302038 | 1.0E-5 | 0.33 | 0.00300296 | 0.00303962 | 0.00294987 | 0 |
1748389800 | 0.00300998 | 0.00011218 | 3.87 | 0.00289893 | 0.00306519 | 0.00285016 | 0 |
1748303400 | 0.0028978 | 1.9E-5 | 0.66 | 0.00288364 | 0.00293312 | 0.00286208 | 0 |
1748217000 | 0.00287919 | 2.0E-5 | 0.70 | 0.00286347 | 0.00288284 | 0.00279221 | 0 |
1748130600 | 0.00285895 | 2.1E-5 | 0.74 | 0.00285497 | 0.00291059 | 0.0028431 | 0 |
1748044200 | 0.00283753 | -0.000175 | -5.81 | 0.00301332 | 0.00308331 | 0.0028353 | 0 |
1747957800 | 0.00301243 | 0.00011617 | 4.01 | 0.00288898 | 0.0030409 | 0.00288302 | 0 |
1747871400 | 0.00289626 | 4.1E-5 | 1.44 | 0.00285259 | 0.00295304 | 0.00278408 | 0 |
1747785000 | 0.00285544 | -5.0E-6 | -0.17 | 0.002858 | 0.00292392 | 0.00276503 | 0 |
1747698600 | 0.00286088 | 8.1E-5 | 2.91 | 0.0028232 | 0.00286365 | 0.00266085 | 0 |
1747612200 | 0.00277981 | -1.8E-5 | -0.64 | 0.00280377 | 0.00292253 | 0.00265425 | 0 |
1747525800 | 0.00279742 | -7.9E-5 | -2.75 | 0.00286155 | 0.0028632 | 0.00277016 | 0 |
1747439400 | 0.0028767 | -3.0E-6 | -0.10 | 0.00287928 | 0.00298803 | 0.00286548 | 0 |
1747353000 | 0.00287977 | -6.4E-5 | -2.17 | 0.00295482 | 0.00298673 | 0.00280299 | 0 |
1747266600 | 0.00294407 | -8.3E-5 | -2.74 | 0.00302893 | 0.00307593 | 0.00288381 | 0 |
1747180200 | 0.00302711 | 0.00020955 | 7.44 | 0.00282198 | 0.00308984 | 0.00273597 | 0 |
1747093800 | 0.00281756 | -1.5E-5 | -0.53 | 0.0028381 | 0.00296265 | 0.00273912 | 0 |
1747007400 | 0.00283277 | -9.2E-5 | -3.15 | 0.00206055 | 0.00284986 | 0.00205768 | 0 |
1746921000 | 0.00292477 | 0.00027975 | 10.58 | 0.00206055 | 0.00292821 | 0.00205768 | 0 |
1746834600 | 0.00264502 | 0.00016182 | 6.52 | 0.00248367 | 0.00280094 | 0.002471 | 0 |
1746748200 | 0.0024832 | 0.00043595 | 21.29 | 0.00204718 | 0.00250459 | 0.00204445 | 0 |
1746661800 | 0.00204725 | -5.0E-6 | -0.24 | 0.0020581 | 0.0020886 | 0.00202275 | 0 |
1746575400 | 0.00205274 | -6.0E-6 | -0.29 | 0.00205644 | 0.00205644 | 0.00198331 | 0 |
1746489000 | 0.00205888 | 1.8E-5 | 0.88 | 0.0020462 | 0.00206843 | 0.00201616 | 0 |
1746402600 | 0.00204054 | -3.2E-5 | -1.54 | 0.00207774 | 0.00208795 | 0.00204013 | 0 |
1746316200 | 0.00207246 | -8.0E-6 | -0.38 | 0.00208274 | 0.00208736 | 0.00204934 | 0 |
1746229800 | 0.0020809 | 4.0E-6 | 0.19 | 0.00207807 | 0.0021113 | 0.0020505 | 0 |
1746143400 | 0.00207722 | 5.0E-5 | 2.47 | 0.00203115 | 0.00211289 | 0.00202696 | 0 |
1746057000 | 0.00202698 | 6.4E-7 | 0.03 | 0.00203181 | 0.00205204 | 0.00196919 | 0 |
1745970600 | 0.00202634 | -7.0E-6 | -0.34 | 0.00203351 | 0.00208071 | 0.00201437 | 0 |
1745884200 | 0.00203331 | 6.0E-6 | 0.30 | 0.00202359 | 0.00205965 | 0.0019802 | 0 |
1745797800 | 0.00202719 | -3.0E-5 | -1.46 | 0.00206498 | 0.00208816 | 0.00201919 | 0 |
1745711400 | 0.00205742 | 3.7E-5 | 1.83 | 0.00202662 | 0.00207649 | 0.00201399 | 0 |
1745625000 | 0.00202081 | 2.1E-5 | 1.05 | 0.00200039 | 0.00206368 | 0.00196742 | 0 |
1745538600 | 0.00200026 | -0.000163 | -7.54 | 0.00206055 | 0.00217478 | 0.00197432 | 0 |
1745452200 | 0.00216312 | 0 | 0.00 | 0.00206055 | 0.00217478 | 0.00205768 | 0 |
1745365800 | 0.00216312 | 0.00038404 | 21.59 | 0.00206055 | 0.00217478 | 0.00205768 | 0 |
1745279400 | 0.00177908 | -1.2E-5 | -0.67 | 0.00179957 | 0.00187099 | 0.00177186 | 0 |
1745193000 | 0.00179135 | -3.4E-5 | -1.86 | 0.00182226 | 0.00182906 | 0.00177054 | 0 |
1745106600 | 0.00182577 | 2.9E-5 | 1.61 | 0.00179549 | 0.00183238 | 0.00179192 | 0 |
1745020200 | 0.00179699 | 9.0E-6 | 0.50 | 0.00178977 | 0.001808 | 0.00177887 | 0 |
1744933800 | 0.00178822 | 4.0E-6 | 0.22 | 0.00178643 | 0.00182485 | 0.0017678 | 0 |
1744847400 | 0.00178424 | -1.0E-5 | -0.56 | 0.00178938 | 0.00181972 | 0.00174212 | 0 |
1744761000 | 0.00179421 | -3.5E-5 | -1.91 | 0.0018343 | 0.00187516 | 0.00179332 | 0 |
1744674600 | 0.00182907 | 3.0E-5 | 1.67 | 0.00180401 | 0.00190738 | 0.00180401 | 0 |
1744588200 | 0.00179914 | -6.1E-5 | -3.28 | 0.00185838 | 0.00186127 | 0.00177185 | 0 |
1744501800 | 0.00186056 | 8.9E-5 | 5.02 | 0.00177102 | 0.0018828 | 0.00174771 | 0 |
1744415400 | 0.00177172 | 4.6E-5 | 2.67 | 0.00172065 | 0.00179433 | 0.00170178 | 0 |
1744329000 | 0.00172573 | -0.000153 | -8.14 | 0.00188664 | 0.00188664 | 0.00167105 | 0 |
1744242600 | 0.00187922 | -0.000284 | -13.13 | 0.00206055 | 0.00217478 | 0.00158087 | 0 |
1744156200 | 0.00216312 | 0 | 0.00 | 0.00206055 | 0.00217478 | 0.00205768 | 0 |
1744069800 | 0.00216312 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1743983400 | 0.00216312 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1743897000 | 0.00216312 | 0.00011644 | 5.69 | 0.00206055 | 0.00217478 | 0.00205768 | 0 |
1743810600 | 0.00204668 | -9.0E-6 | -0.44 | 0.00205514 | 0.00207244 | 0.00199474 | 0 |
1743724200 | 0.00205553 | 2.3E-5 | 1.13 | 0.00202503 | 0.0020817 | 0.00198335 | 0 |
1743637800 | 0.00203266 | -0.000124 | -5.75 | 0.00215515 | 0.00219396 | 0.00201441 | 0 |
1743551400 | 0.0021565 | 9.6E-5 | 4.66 | 0.00206055 | 0.00217478 | 0.00205768 | 0 |
1743465000 | 0.00206027 | 2.3E-5 | 1.13 | 0.00226154 | 0.0022767 | 0.00200976 | 0 |
1743378600 | 0.0020375 | -2.4E-5 | -1.16 | 0.00206382 | 0.00208605 | 0.00200749 | 0 |
1743292200 | 0.00206108 | -8.2E-5 | -3.83 | 0.002142 | 0.00216019 | 0.00203896 | 0 |
1743205800 | 0.00214315 | -0.000118 | -5.22 | 0.00226154 | 0.0022767 | 0.00210733 | 0 |
1743119400 | 0.00226128 | -5.0E-6 | -0.22 | 0.00227027 | 0.00230181 | 0.00224771 | 0 |
1743033000 | 0.00226629 | -7.0E-5 | -3.00 | 0.00233312 | 0.00234775 | 0.00224027 | 0 |
1742946600 | 0.00233592 | -4.0E-6 | -0.17 | 0.0023512 | 0.00236711 | 0.00230656 | 0 |
1742860200 | 0.00234019 | 8.7E-5 | 3.86 | 0.00226014 | 0.00237505 | 0.00223712 | 0 |
1742773800 | 0.00225335 | 1.8E-5 | 0.81 | 0.00223778 | 0.00228228 | 0.00223732 | 0 |
1742687400 | 0.00223514 | 1.4E-5 | 0.63 | 0.00222124 | 0.00226479 | 0.00222124 | 0 |
1742601000 | 0.00222122 | -1.4E-5 | -0.63 | 0.00224324 | 0.00225411 | 0.0021906 | 0 |
1742514600 | 0.0022352 | -9.6E-5 | -4.12 | 0.00232554 | 0.00233451 | 0.0022075 | 0 |
1742428200 | 0.00233071 | 0.00015231 | 6.99 | 0.00218587 | 0.00233706 | 0.00217864 | 0 |
1742341800 | 0.0021784 | -4.0E-6 | -0.18 | 0.00217788 | 0.00218564 | 0.00211728 | 0 |
1742255400 | 0.00218204 | 5.1E-5 | 2.39 | 0.00216927 | 0.00220712 | 0.00209407 | 0 |
1742169000 | 0.0021313 | -6.0E-5 | -2.74 | 0.00218848 | 0.00219302 | 0.00210387 | 0 |
1742082600 | 0.00219121 | 2.9E-5 | 1.34 | 0.00216152 | 0.00220739 | 0.00215213 | 0 |
1741996200 | 0.0021621 | 5.6E-5 | 2.66 | 0.00210566 | 0.0021974 | 0.00210435 | 0 |