ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
ChipzCHPZ
US$ 0,002841
-0,000076
(
-2,60%
)
Info
Posição Posição 2300
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 0,00000000
Bolsa
-
Venda
US$ 0,00000000
Último Horário de Negociação
04:14:59
Volume (24h)
$ 0
Tamanho da Última Negociação
0,00000000
Volume/Capitalização de Mercado (24h)
0,00%
Preço de Negociação
US$ 0,003173
Capitalização de Mercado Totalmente Diluída
US$ 0
Data de Gênese
19/05/2021
Variação Diária 0,002816-0,002916
Variação de 52 Semanas 0,001581-0,004639
Oferta em Circulação 0 /
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
1.13E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001749859323CHPZ/ETHhttps://info.uniswap.org/#/tokens/0xd7d6ab522fa41caae78f6edeb46a14954ae0c772ETH1https://info.uniswap.org/#/tokens/0xd7d6ab522fa41caae78f6edeb46a14954ae0c772021 horas atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
10.002797574.305E-51.538835489370.002057680.003251720CX
40.00286155-2.093E-5-0.7314217819010.002057680.003251720CX
120.002221240.0006193827.88442491580.001580870.003251720CX
260.00441863-0.00157801-35.71265301690.001580870.004638650CX
520.00392715-0.00108653-27.66713774620.001580870.004638650CX
1560.01028501-0.00744439-72.38096997470.001580870.024077590.04167949CX
2600.10502364-0.10218302-97.29525657270.001580870.356934780.39144458CX

Sobre CHPZ

Chipz is a web-based sports gambling platform, where people can bet on different sporting events within betting rooms created by users.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17498586000.00291511-8.3E-5-2.770.002996540.002996540.002783730
17497722000.00299766-0.000137-4.370.003126170.003146570.00296330
17496858000.00313468-3.8E-5-1.200.003180690.003251720.003108840
17495994000.003172560.000129074.240.002060550.003190570.002057680
17495130000.003043490.000208617.360.002060550.003044510.002057680
17494266000.00283488-2.1E-5-0.740.002852130.002877080.002819010
17493402000.002855784.9E-51.750.002797570.002873340.002780280
17492538000.00280697.7E-52.820.002718650.002860940.002694580
17491674000.00273012-0.000219-7.420.002953560.002984560.002710810
17490810000.002949531.8E-50.610.002937720.003023450.002923030
17489946000.00293164-2.0E-5-0.680.002944540.002996920.002925350
17489082000.002951698.5E-52.970.002869040.00295430.002799560
17488218000.002866436.0E-60.210.002858010.002879030.002801580
17487354000.002860579.0E-60.320.002858190.002882840.002808520
17486490000.00285191-0.000111-3.750.002976430.002991510.002839750
17485626000.00296307-5.7E-5-1.890.003028440.003150060.002963070
17484762000.003020381.0E-50.330.003002960.003039620.002949870
17483898000.003009980.000112183.870.002898930.003065190.002850160
17483034000.00289781.9E-50.660.002883640.002933120.002862080
17482170000.002879192.0E-50.700.002863470.002882840.002792210
17481306000.002858952.1E-50.740.002854970.002910590.00284310
17480442000.00283753-0.000175-5.810.003013320.003083310.00283530
17479578000.003012430.000116174.010.002888980.00304090.002883020
17478714000.002896264.1E-51.440.002852590.002953040.002784080
17477850000.00285544-5.0E-6-0.170.0028580.002923920.002765030
17476986000.002860888.1E-52.910.00282320.002863650.002660850
17476122000.00277981-1.8E-5-0.640.002803770.002922530.002654250
17475258000.00279742-7.9E-5-2.750.002861550.00286320.002770160
17474394000.0028767-3.0E-6-0.100.002879280.002988030.002865480
17473530000.00287977-6.4E-5-2.170.002954820.002986730.002802990
17472666000.00294407-8.3E-5-2.740.003028930.003075930.002883810
17471802000.003027110.000209557.440.002821980.003089840.002735970
17470938000.00281756-1.5E-5-0.530.00283810.002962650.002739120
17470074000.00283277-9.2E-5-3.150.002060550.002849860.002057680
17469210000.002924770.0002797510.580.002060550.002928210.002057680
17468346000.002645020.000161826.520.002483670.002800940.0024710
17467482000.00248320.0004359521.290.002047180.002504590.002044450
17466618000.00204725-5.0E-6-0.240.00205810.00208860.002022750
17465754000.00205274-6.0E-6-0.290.002056440.002056440.001983310
17464890000.002058881.8E-50.880.00204620.002068430.002016160
17464026000.00204054-3.2E-5-1.540.002077740.002087950.002040130
17463162000.00207246-8.0E-6-0.380.002082740.002087360.002049340
17462298000.00208094.0E-60.190.002078070.00211130.00205050
17461434000.002077225.0E-52.470.002031150.002112890.002026960
17460570000.002026986.4E-70.030.002031810.002052040.001969190
17459706000.00202634-7.0E-6-0.340.002033510.002080710.002014370
17458842000.002033316.0E-60.300.002023590.002059650.00198020
17457978000.00202719-3.0E-5-1.460.002064980.002088160.002019190
17457114000.002057423.7E-51.830.002026620.002076490.002013990
17456250000.002020812.1E-51.050.002000390.002063680.001967420
17455386000.00200026-0.000163-7.540.002060550.002174780.001974320
17454522000.0021631200.000.002060550.002174780.002057680
17453658000.002163120.0003840421.590.002060550.002174780.002057680
17452794000.00177908-1.2E-5-0.670.001799570.001870990.001771860
17451930000.00179135-3.4E-5-1.860.001822260.001829060.001770540
17451066000.001825772.9E-51.610.001795490.001832380.001791920
17450202000.001796999.0E-60.500.001789770.0018080.001778870
17449338000.001788224.0E-60.220.001786430.001824850.00176780
17448474000.00178424-1.0E-5-0.560.001789380.001819720.001742120
17447610000.00179421-3.5E-5-1.910.00183430.001875160.001793320
17446746000.001829073.0E-51.670.001804010.001907380.001804010
17445882000.00179914-6.1E-5-3.280.001858380.001861270.001771850
17445018000.001860568.9E-55.020.001771020.00188280.001747710
17444154000.001771724.6E-52.670.001720650.001794330.001701780
17443290000.00172573-0.000153-8.140.001886640.001886640.001671050
17442426000.00187922-0.000284-13.130.002060550.002174780.001580870
17441562000.0021631200.000.002060550.002174780.002057680
17440698000.0021631200.000000
17439834000.0021631200.000000
17438970000.002163120.000116445.690.002060550.002174780.002057680
17438106000.00204668-9.0E-6-0.440.002055140.002072440.001994740
17437242000.002055532.3E-51.130.002025030.00208170.001983350
17436378000.00203266-0.000124-5.750.002155150.002193960.002014410
17435514000.00215659.6E-54.660.002060550.002174780.002057680
17434650000.002060272.3E-51.130.002261540.00227670.002009760
17433786000.0020375-2.4E-5-1.160.002063820.002086050.002007490
17432922000.00206108-8.2E-5-3.830.0021420.002160190.002038960
17432058000.00214315-0.000118-5.220.002261540.00227670.002107330
17431194000.00226128-5.0E-6-0.220.002270270.002301810.002247710
17430330000.00226629-7.0E-5-3.000.002333120.002347750.002240270
17429466000.00233592-4.0E-6-0.170.00235120.002367110.002306560
17428602000.002340198.7E-53.860.002260140.002375050.002237120
17427738000.002253351.8E-50.810.002237780.002282280.002237320
17426874000.002235141.4E-50.630.002221240.002264790.002221240
17426010000.00222122-1.4E-5-0.630.002243240.002254110.00219060
17425146000.0022352-9.6E-5-4.120.002325540.002334510.00220750
17424282000.002330710.000152316.990.002185870.002337060.002178640
17423418000.0021784-4.0E-6-0.180.002177880.002185640.002117280
17422554000.002182045.1E-52.390.002169270.002207120.002094070
17421690000.0021313-6.0E-5-2.740.002188480.002193020.002103870
17420826000.002191212.9E-51.340.002161520.002207390.002152130
17419962000.00216215.6E-52.660.002105660.00219740.002104350