ChronicleXNL

US$ 0,008964

0,00

(

0,00%

)

Links Oficiais

Website

Info

Posição 1907

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

Venda

US$ 0,00000000

Último Horário de Negociação

13:41:47

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,011588

Capitalização de Mercado Totalmente Diluída

US$ 896.368

Data de Gênese

26/08/2021

Variação Diária 0,00000000-0,00000000

Variação de 52 Semanas 0,004869-0,014285

Oferta em Circulação 48.040.458 / 100.000.000

48.04%

#	Bolsa	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
3.48E-6	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1752624123	XNL/ETH	https://info.uniswap.org/#/tokens/0x06a00715e6f92210af9d7680b584931faf71a833	ETH	1	https://info.uniswap.org/#/tokens/0x06a00715e6f92210af9d7680b584931faf71a833	15 horas atrás
0.00138	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1752624137	XNL/USDT	https://trade.kucoin.com/XNL-USDT	USDT	2	https://trade.kucoin.com/XNL-USDT	15 horas atrás
0.0007	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1752624135	XNL/USDT	https://gate.io/trade/XNL_USDT	USDT	3	https://gate.io/trade/XNL_USDT	15 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0	0	CX
4	0.00875084	0.00021284	2.43222364939	0.00740056	0.0089713	0	CX
12	0.00572317	0.00324051	56.6208936656	0.00545667	0.01001415	0	CX
26	0.0119888	-0.00302512	-25.2328840251	0.00486852	0.01226891	0	CX
52	0.01213938	-0.0031757	-26.1603146124	0.00486852	0.0142854	0	CX
156	0	0	0	0	0.0355247	0.03433762	CX
260	0	0	0	0	0.0355247	0.03433762	CX

Chronicle is a studio and marketplace digital platform built entirely for fans featuring officially licensed digital collectibles, also more commonly known as NFT's.

Aster Launches 24/7 Stock Perpetual Contracts Trading with Exposure to U.S. Equities

Mahé, Seychelles, July 16th, 2025, ChainwireAster, the next-generation decentralized perpetual exchange (perp DEX) backed by YZi Labs, is...

The Sandbox Launches Largest LAND Sale to Date on GBM Auctions

London, United Kingdom, July 16th, 2025, ChainwireOver 110 LANDs and 220 avatars go live in the metaverse’s most IP-rich auction to date...

Take3 Opens Dubai Office to Fuel Web3 Growth Globally

Dubai, UAE, July 16th, 2025, ChainwireLeading Web3 Marketing Agency Enters Dubai World Trade Centre Expanding Global PresenceTake3, the global...

Vision (VSN) has arrived: the new standard for user-centric token ecosystems

Vienna, Austria, July 16th, 2025, ChainwireThe Vision token is now live across major exchanges and DeFi platforms, unlocking staking, governance...

Bitget Launches CUSDT Perpetual Futures with 20x Leverage and Bot Trading Support

Victoria,, Seychelles, July 16th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of CUSDT...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1752623400	0.00896367	0	0.00	0	0	0
1752537000	0.00896367	0	0.00	0	0	0
1752450600	0.00896367	0	0.00	0	0	0
1752364200	0.00896367	0	0.00	0	0	0
1752277800	0.00896367	0	0.00	0	0	0
1752191400	0.00896367	0	0.00	0	0	0
1752105000	0.00896367	0	0.00	0	0	0
1752018600	0.00896367	0	0.00	0	0	0
1751932200	0.00896367	0	0.00	0	0	0
1751845800	0.00896367	0	0.00	0	0	0
1751759400	0.00896367	0	0.00	0	0	0
1751673000	0.00896367	0	0.00	0	0	0
1751586600	0.00896367	0	0.00	0	0	0
1751500200	0.00896367	0	0.00	0	0	0
1751413800	0.00896367	0	0.00	0	0	0
1751327400	0.00896367	0	0.00	0.00886251	0.0089713	0.00876305
1751241000	0.00896367	0	0.00	0	0	0
1751154600	0.00896367	0	0.00	0	0	0
1751068200	0.00896367	0	0.00	0.00886251	0.0089713	0.00876305
1750981800	0.00896367	0	0.00	0.00886251	0.0089713	0.00876305
1750895400	0.00896367	0.00044919	5.28	0.00886251	0.0089713	0.00876305
1750809000	0.00851448	7.3E-5	0.86	0.00840346	0.00863109	0.00829771
1750722600	0.00844178	0.0006944	8.96	0.00774247	0.00846729	0.00764716
1750636200	0.00774738	1.1E-5	0.14	0.00804562	0.00804899	0.00740056
1750549800	0.00773631	-0.000638	-7.62	0.00835962	0.00851559	0.00773631
1750463400	0.00837475	-0.000409	-4.66	0.0087957	0.0089295	0.00825515
1750377000	0.00878338	9.0E-6	0.10	0.00878052	0.00885625	0.00865702
1750290600	0.00877422	1.7E-5	0.19	0.00875084	0.00885089	0.00859305
1750204200	0.00875762	-0.000176	-1.97	0.00882402	0.00909846	0.0085522
1750117800	0.00893389	6.6E-5	0.74	0.00886251	0.00932469	0.00876305
1750031400	0.00886749	2.9E-5	0.33	0.00881383	0.00889303	0.00867504
1749945000	0.00883819	-0.000139	-1.55	0.00898146	0.00898146	0.00867306
1749858600	0.00897753	-0.000254	-2.75	0.00922829	0.00922829	0.00857291
1749772200	0.00923174	-0.000422	-4.37	0.00962752	0.00969033	0.00912591
1749685800	0.00965372	-0.000117	-1.20	0.00979539	0.01001415	0.00957414
1749599400	0.00977037	0.00039748	4.24	0.00878498	0.00982584	0.00876055
1749513000	0.00937289	0.00064244	7.36	0.00878498	0.00937602	0.00876055
1749426600	0.00873045	-6.4E-5	-0.73	0.00878355	0.00886039	0.00868155
1749340200	0.00879479	0.00015051	1.74	0.00861554	0.00884887	0.00856229
1749253800	0.00864428	0.00023647	2.81	0.00837249	0.00881069	0.00829837
1749167400	0.00840781	-0.000676	-7.44	0.00909591	0.00919141	0.00834834
1749081000	0.00908353	5.5E-5	0.61	0.00904716	0.00931115	0.00900192
1748994600	0.00902844	-6.2E-5	-0.68	0.00906814	0.00922948	0.00900905
1748908200	0.00909017	0.00026256	2.97	0.00883565	0.00909821	0.00862166
1748821800	0.00882761	1.8E-5	0.20	0.00880168	0.00886641	0.00862789
1748735400	0.00880955	2.7E-5	0.31	0.00880224	0.00887814	0.00864926
1748649000	0.00878289	-0.000342	-3.75	0.00916635	0.00921281	0.00874544
1748562600	0.00912522	-0.000176	-1.89	0.00932653	0.00970109	0.00912522
1748476200	0.00930172	3.2E-5	0.35	0.00924806	0.00936095	0.00908457
1748389800	0.00926967	0.00034546	3.87	0.00892769	0.0094397	0.00877749
1748303400	0.00892421	5.7E-5	0.64	0.00888061	0.009033	0.00881421
1748217000	0.0088669	6.2E-5	0.70	0.00881849	0.00887814	0.00859904
1748130600	0.00880457	6.6E-5	0.76	0.00879232	0.00896361	0.00875574
1748044200	0.00873859	-0.000539	-5.81	0.00927997	0.00949552	0.00873173
1747957800	0.00927722	0.00035774	4.01	0.00889703	0.00936492	0.00887869
1747871400	0.00891948	0.00012573	1.43	0.00878498	0.00909431	0.00857398
1747785000	0.00879375	-1.7E-5	-0.19	0.00880165	0.00900463	0.00851531
1747698600	0.00881052	0.00024969	2.92	0.00869446	0.00881905	0.00819449
1747612200	0.00856083	-5.4E-5	-0.63	0.00863464	0.00900035	0.00817417
1747525800	0.00861508	-0.000244	-2.75	0.00881257	0.00881765	0.00853111
1747439400	0.00885924	-9.0E-6	-0.10	0.00886717	0.00920209	0.00882468
1747353000	0.00886867	-0.000198	-2.18	0.00909981	0.00919809	0.00863224
1747266600	0.00906672	-0.000256	-2.75	0.00932803	0.0094728	0.00888113
1747180200	0.00932243	0.00064533	7.44	0.0086907	0.00951564	0.00842584
1747093800	0.0086771	-4.7E-5	-0.54	0.00874036	0.00912393	0.00843552
1747007400	0.00872394	-0.000283	-3.14	0.00624127	0.00877656	0.0062024
1746921000	0.00900728	0.00086154	10.58	0.00624127	0.00901786	0.0062024
1746834600	0.00814574	0.00049834	6.52	0.00764883	0.00862591	0.00760982
1746748200	0.0076474	0.00134258	21.29	0.00630461	0.00771328	0.00629619
1746661800	0.00630482	-1.7E-5	-0.27	0.00633822	0.00643215	0.00622937
1746575400	0.00632173	-1.9E-5	-0.30	0.00633311	0.00633311	0.00610792
1746489000	0.00634062	5.6E-5	0.89	0.00630158	0.00637003	0.00620908
1746402600	0.00628414	-9.8E-5	-1.54	0.00639871	0.00643017	0.00628289
1746316200	0.00638245	-2.6E-5	-0.41	0.00641412	0.00642836	0.00631125
1746229800	0.00640845	1.1E-5	0.17	0.00639972	0.00650206	0.00631484
1746143400	0.00639711	0.00015473	2.48	0.00625523	0.00650697	0.00624231
1746057000	0.00624238	2.0E-6	0.03	0.00625728	0.00631957	0.00606442
1745970600	0.00624044	-2.1E-5	-0.34	0.0062625	0.00640786	0.00620355
1745884200	0.00626187	1.9E-5	0.30	0.00623194	0.00634299	0.00609831
1745797800	0.00624305	-9.3E-5	-1.47	0.00635942	0.00643079	0.00621841
1745711400	0.00633614	0.00011276	1.81	0.00624127	0.00639488	0.0062024
1745625000	0.00622338	6.3E-5	1.02	0.0061605	0.00635541	0.00605895
1745538600	0.00616012	0.00061252	11.04	0.00572317	0.00618552	0.00545667
1745452200	0.0055476	0	0.00	0.00572317	0.00573208	0.00545667
1745365800	0.0055476	6.9E-5	1.26	0.00572317	0.00573208	0.00545667
1745279400	0.00547894	-3.8E-5	-0.69	0.00554203	0.00576201	0.0054567
1745193000	0.00551673	-0.000106	-1.89	0.00561191	0.00563286	0.00545263
1745106600	0.00562274	8.9E-5	1.61	0.00552947	0.00564309	0.00551847
1745020200	0.0055341	2.7E-5	0.49	0.00551186	0.005568	0.00547832
1744933800	0.0055071	1.2E-5	0.22	0.0055016	0.00561992	0.00544421
1744847400	0.00549485	-3.1E-5	-0.56	0.00551068	0.00560412	0.00536511