ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
ChronicleXNL
US$ 0,00841
0,000028
(
0,34%
)
Info
Posição Posição 1947
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 0,00000000
Bolsa
-
Venda
US$ 0,00000000
Último Horário de Negociação
13:41:47
Volume (24h)
$ 0
Tamanho da Última Negociação
0,00000000
Volume/Capitalização de Mercado (24h)
0,00%
Preço de Negociação
US$ 0,011588
Capitalização de Mercado Totalmente Diluída
US$ 840.994
Data de Gênese
26/08/2021
Variação Diária 0,008343-0,008516
Variação de 52 Semanas 0,004869-0,014285
Oferta em Circulação 48.040.458 / 100.000.000
48.04%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
3.48E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001750464123XNL/ETHhttps://info.uniswap.org/#/tokens/0x06a00715e6f92210af9d7680b584931faf71a833ETH1https://info.uniswap.org/#/tokens/0x06a00715e6f92210af9d7680b584931faf71a833014 horas atrás
0.00138Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0,000000001750464127XNL/USDThttps://trade.kucoin.com/XNL-USDTUSDT2https://trade.kucoin.com/XNL-USDT014 horas atrás
0.0007Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0,000000001750464127XNL/USDThttps://gate.io/trade/XNL_USDTUSDT3https://gate.io/trade/XNL_USDT014 horas atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
10.00898146-0.00057152-6.363330683430.008255150.009324690CX
40.00879232-0.00038238-4.349022783520.008255150.010014150CX
120.006596610.0018133327.48881622530.004868520.010014150CX
260.01208847-0.00367853-30.43007096850.004868520.012993410CX
520.01270869-0.00429875-33.82528018230.004868520.01428540.00013069CX
15600000.03552470.03535835CX
26000000.03552470.03535835CX

Sobre XNL

Chronicle is a studio and marketplace digital platform built entirely for fans featuring officially licensed digital collectibles, also more commonly known as NFT's.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17504634000.00837475-0.000409-4.660.00879570.00892950.008255150
17503770000.008783389.0E-60.100.008780520.008856250.008657020
17502906000.008774221.7E-50.190.008750840.008850890.008593050
17502042000.00875762-0.000176-1.970.008824020.009098460.00855220
17501178000.008933896.6E-50.740.008862510.009324690.008763050
17500314000.008867492.9E-50.330.008813830.008893030.008675040
17499450000.00883819-0.000139-1.550.008981460.008981460.008673060
17498586000.00897753-0.000254-2.750.009228290.009228290.008572910
17497722000.00923174-0.000422-4.370.009627520.009690330.009125910
17496858000.00965372-0.000117-1.200.009795390.010014150.009574140
17495994000.009770370.000397484.240.008784980.009825840.008760550
17495130000.009372890.000642447.360.008784980.009376020.008760550
17494266000.00873045-6.4E-5-0.730.008783550.008860390.008681550
17493402000.008794790.000150511.740.008615540.008848870.008562290
17492538000.008644280.000236472.810.008372490.008810690.008298370
17491674000.00840781-0.000676-7.440.009095910.009191410.008348340
17490810000.009083535.5E-50.610.009047160.009311150.009001920
17489946000.00902844-6.2E-5-0.680.009068140.009229480.009009050
17489082000.009090170.000262562.970.008835650.009098210.008621660
17488218000.008827611.8E-50.200.008801680.008866410.008627890
17487354000.008809552.7E-50.310.008802240.008878140.008649260
17486490000.00878289-0.000342-3.750.009166350.009212810.008745440
17485626000.00912522-0.000176-1.890.009326530.009701090.009125220
17484762000.009301723.2E-50.350.009248060.009360950.009084570
17483898000.009269670.000345463.870.008927690.00943970.008777490
17483034000.008924215.7E-50.640.008880610.0090330.008814210
17482170000.00886696.2E-50.700.008818490.008878140.008599040
17481306000.008804576.6E-50.760.008792320.008963610.008755740
17480442000.00873859-0.000539-5.810.009279970.009495520.008731730
17479578000.009277220.000357744.010.008897030.009364920.008878690
17478714000.008919480.000125731.430.008784980.009094310.008573980
17477850000.00879375-1.7E-5-0.190.008801650.009004630.008515310
17476986000.008810520.000249692.920.008694460.008819050.008194490
17476122000.00856083-5.4E-5-0.630.008634640.009000350.008174170
17475258000.00861508-0.000244-2.750.008812570.008817650.008531110
17474394000.00885924-9.0E-6-0.100.008867170.009202090.008824680
17473530000.00886867-0.000198-2.180.009099810.009198090.008632240
17472666000.00906672-0.000256-2.750.009328030.00947280.008881130
17471802000.009322430.000645337.440.00869070.009515640.008425840
17470938000.0086771-4.7E-5-0.540.008740360.009123930.008435520
17470074000.00872394-0.000283-3.140.006241270.008776560.00620240
17469210000.009007280.0008615410.580.006241270.009017860.00620240
17468346000.008145740.000498346.520.007648830.008625910.007609820
17467482000.00764740.0013425821.290.006304610.007713280.006296190
17466618000.00630482-1.7E-5-0.270.006338220.006432150.006229370
17465754000.00632173-1.9E-5-0.300.006333110.006333110.006107920
17464890000.006340625.6E-50.890.006301580.006370030.006209080
17464026000.00628414-9.8E-5-1.540.006398710.006430170.006282890
17463162000.00638245-2.6E-5-0.410.006414120.006428360.006311250
17462298000.006408451.1E-50.170.006399720.006502060.006314840
17461434000.006397110.000154732.480.006255230.006506970.006242310
17460570000.006242382.0E-60.030.006257280.006319570.006064420
17459706000.00624044-2.1E-5-0.340.00626250.006407860.006203550
17458842000.006261871.9E-50.300.006231940.006342990.006098310
17457978000.00624305-9.3E-5-1.470.006359420.006430790.006218410
17457114000.006336140.000112761.810.006241270.006394880.00620240
17456250000.006223386.3E-51.020.00616050.006355410.006058950
17455386000.006160120.0006125211.040.005723170.006185520.005456670
17454522000.005547600.000.005723170.005732080.005456670
17453658000.00554766.9E-51.260.005723170.005732080.005456670
17452794000.00547894-3.8E-5-0.690.005542030.005762010.00545670
17451930000.00551673-0.000106-1.890.005611910.005632860.005452630
17451066000.005622748.9E-51.610.005529470.005643090.005518470
17450202000.00553412.7E-50.490.005511860.0055680.005478320
17449338000.00550711.2E-50.220.00550160.005619920.005444210
17448474000.00549485-3.1E-5-0.560.005510680.005604120.005365110
17447610000.00552554-0.000107-1.900.005649010.005774850.005522790
17446746000.00563299.2E-51.660.005555710.005874060.005555710
17445882000.00554071-0.000189-3.300.005723170.005732080.005456670
17445018000.005729880.000273595.010.005454130.005798370.005382340
17444154000.005456290.000141642.670.005298990.005525920.005240880
17443290000.00531465-0.000473-8.170.00581020.00581020.005146250
17442426000.00578734-0.000445-7.140.00623640.006410920.004868520
17441562000.006232400.000.00623640.006410920.006227350
17440698000.006232400.000000
17439834000.006232400.000000
17438970000.0062324-7.1E-5-1.130.00623640.006410920.006227350
17438106000.00630308-2.7E-5-0.430.006329110.006382380.00614310
17437242000.006330327.0E-51.120.00623640.006410920.006108020
17436378000.00625989-0.000381-5.740.006637120.006756620.006203690
17435514000.006641260.000296354.670.006345780.006697570.006336940
17434650000.006344917.0E-51.120.006964760.007011430.006189350
17433786000.00627478-7.3E-5-1.150.006355830.006424320.006182350
17432922000.00634741-0.000253-3.830.006596610.006652640.006279270
17432058000.00660016-0.000364-5.230.006964760.007011430.006489850
17431194000.00696396-1.5E-5-0.210.006991630.007088760.006922170
17430330000.00697938-0.000214-2.970.007185190.007230250.006899230
17429466000.00719382-1.3E-5-0.180.007240870.007289860.007103410
17428602000.007206970.000267443.850.006960450.007314330.006889560
17427738000.006939535.6E-50.810.006891580.007028620.006890150
17426874000.006883444.3E-50.630.006840630.006974750.006840630
17426010000.0068406-4.3E-5-0.620.006908390.006941860.006746290