Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.48E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1750464123 | XNL/ETH | https://info.uniswap.org/#/tokens/0x06a00715e6f92210af9d7680b584931faf71a833 | ETH | 1 | https://info.uniswap.org/#/tokens/0x06a00715e6f92210af9d7680b584931faf71a833 | 0 | 14 horas atrás |
| 0.00138 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0,00000000 | 1750464127 | XNL/USDT | https://trade.kucoin.com/XNL-USDT | USDT | 2 | https://trade.kucoin.com/XNL-USDT | 0 | 14 horas atrás |
| 0.0007 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0,00000000 | 1750464127 | XNL/USDT | https://gate.io/trade/XNL_USDT | USDT | 3 | https://gate.io/trade/XNL_USDT | 0 | 14 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00898146 | -0.00057152 | -6.36333068343 | 0.00825515 | 0.00932469 | 0 | CX |
| 4 | 0.00879232 | -0.00038238 | -4.34902278352 | 0.00825515 | 0.01001415 | 0 | CX |
| 12 | 0.00659661 | 0.00181333 | 27.4888162253 | 0.00486852 | 0.01001415 | 0 | CX |
| 26 | 0.01208847 | -0.00367853 | -30.4300709685 | 0.00486852 | 0.01299341 | 0 | CX |
| 52 | 0.01270869 | -0.00429875 | -33.8252801823 | 0.00486852 | 0.0142854 | 0.00013069 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.0355247 | 0.03535835 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.0355247 | 0.03535835 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1750463400 | 0.00837475 | -0.000409 | -4.66 | 0.0087957 | 0.0089295 | 0.00825515 | 0 |
| 1750377000 | 0.00878338 | 9.0E-6 | 0.10 | 0.00878052 | 0.00885625 | 0.00865702 | 0 |
| 1750290600 | 0.00877422 | 1.7E-5 | 0.19 | 0.00875084 | 0.00885089 | 0.00859305 | 0 |
| 1750204200 | 0.00875762 | -0.000176 | -1.97 | 0.00882402 | 0.00909846 | 0.0085522 | 0 |
| 1750117800 | 0.00893389 | 6.6E-5 | 0.74 | 0.00886251 | 0.00932469 | 0.00876305 | 0 |
| 1750031400 | 0.00886749 | 2.9E-5 | 0.33 | 0.00881383 | 0.00889303 | 0.00867504 | 0 |
| 1749945000 | 0.00883819 | -0.000139 | -1.55 | 0.00898146 | 0.00898146 | 0.00867306 | 0 |
| 1749858600 | 0.00897753 | -0.000254 | -2.75 | 0.00922829 | 0.00922829 | 0.00857291 | 0 |
| 1749772200 | 0.00923174 | -0.000422 | -4.37 | 0.00962752 | 0.00969033 | 0.00912591 | 0 |
| 1749685800 | 0.00965372 | -0.000117 | -1.20 | 0.00979539 | 0.01001415 | 0.00957414 | 0 |
| 1749599400 | 0.00977037 | 0.00039748 | 4.24 | 0.00878498 | 0.00982584 | 0.00876055 | 0 |
| 1749513000 | 0.00937289 | 0.00064244 | 7.36 | 0.00878498 | 0.00937602 | 0.00876055 | 0 |
| 1749426600 | 0.00873045 | -6.4E-5 | -0.73 | 0.00878355 | 0.00886039 | 0.00868155 | 0 |
| 1749340200 | 0.00879479 | 0.00015051 | 1.74 | 0.00861554 | 0.00884887 | 0.00856229 | 0 |
| 1749253800 | 0.00864428 | 0.00023647 | 2.81 | 0.00837249 | 0.00881069 | 0.00829837 | 0 |
| 1749167400 | 0.00840781 | -0.000676 | -7.44 | 0.00909591 | 0.00919141 | 0.00834834 | 0 |
| 1749081000 | 0.00908353 | 5.5E-5 | 0.61 | 0.00904716 | 0.00931115 | 0.00900192 | 0 |
| 1748994600 | 0.00902844 | -6.2E-5 | -0.68 | 0.00906814 | 0.00922948 | 0.00900905 | 0 |
| 1748908200 | 0.00909017 | 0.00026256 | 2.97 | 0.00883565 | 0.00909821 | 0.00862166 | 0 |
| 1748821800 | 0.00882761 | 1.8E-5 | 0.20 | 0.00880168 | 0.00886641 | 0.00862789 | 0 |
| 1748735400 | 0.00880955 | 2.7E-5 | 0.31 | 0.00880224 | 0.00887814 | 0.00864926 | 0 |
| 1748649000 | 0.00878289 | -0.000342 | -3.75 | 0.00916635 | 0.00921281 | 0.00874544 | 0 |
| 1748562600 | 0.00912522 | -0.000176 | -1.89 | 0.00932653 | 0.00970109 | 0.00912522 | 0 |
| 1748476200 | 0.00930172 | 3.2E-5 | 0.35 | 0.00924806 | 0.00936095 | 0.00908457 | 0 |
| 1748389800 | 0.00926967 | 0.00034546 | 3.87 | 0.00892769 | 0.0094397 | 0.00877749 | 0 |
| 1748303400 | 0.00892421 | 5.7E-5 | 0.64 | 0.00888061 | 0.009033 | 0.00881421 | 0 |
| 1748217000 | 0.0088669 | 6.2E-5 | 0.70 | 0.00881849 | 0.00887814 | 0.00859904 | 0 |
| 1748130600 | 0.00880457 | 6.6E-5 | 0.76 | 0.00879232 | 0.00896361 | 0.00875574 | 0 |
| 1748044200 | 0.00873859 | -0.000539 | -5.81 | 0.00927997 | 0.00949552 | 0.00873173 | 0 |
| 1747957800 | 0.00927722 | 0.00035774 | 4.01 | 0.00889703 | 0.00936492 | 0.00887869 | 0 |
| 1747871400 | 0.00891948 | 0.00012573 | 1.43 | 0.00878498 | 0.00909431 | 0.00857398 | 0 |
| 1747785000 | 0.00879375 | -1.7E-5 | -0.19 | 0.00880165 | 0.00900463 | 0.00851531 | 0 |
| 1747698600 | 0.00881052 | 0.00024969 | 2.92 | 0.00869446 | 0.00881905 | 0.00819449 | 0 |
| 1747612200 | 0.00856083 | -5.4E-5 | -0.63 | 0.00863464 | 0.00900035 | 0.00817417 | 0 |
| 1747525800 | 0.00861508 | -0.000244 | -2.75 | 0.00881257 | 0.00881765 | 0.00853111 | 0 |
| 1747439400 | 0.00885924 | -9.0E-6 | -0.10 | 0.00886717 | 0.00920209 | 0.00882468 | 0 |
| 1747353000 | 0.00886867 | -0.000198 | -2.18 | 0.00909981 | 0.00919809 | 0.00863224 | 0 |
| 1747266600 | 0.00906672 | -0.000256 | -2.75 | 0.00932803 | 0.0094728 | 0.00888113 | 0 |
| 1747180200 | 0.00932243 | 0.00064533 | 7.44 | 0.0086907 | 0.00951564 | 0.00842584 | 0 |
| 1747093800 | 0.0086771 | -4.7E-5 | -0.54 | 0.00874036 | 0.00912393 | 0.00843552 | 0 |
| 1747007400 | 0.00872394 | -0.000283 | -3.14 | 0.00624127 | 0.00877656 | 0.0062024 | 0 |
| 1746921000 | 0.00900728 | 0.00086154 | 10.58 | 0.00624127 | 0.00901786 | 0.0062024 | 0 |
| 1746834600 | 0.00814574 | 0.00049834 | 6.52 | 0.00764883 | 0.00862591 | 0.00760982 | 0 |
| 1746748200 | 0.0076474 | 0.00134258 | 21.29 | 0.00630461 | 0.00771328 | 0.00629619 | 0 |
| 1746661800 | 0.00630482 | -1.7E-5 | -0.27 | 0.00633822 | 0.00643215 | 0.00622937 | 0 |
| 1746575400 | 0.00632173 | -1.9E-5 | -0.30 | 0.00633311 | 0.00633311 | 0.00610792 | 0 |
| 1746489000 | 0.00634062 | 5.6E-5 | 0.89 | 0.00630158 | 0.00637003 | 0.00620908 | 0 |
| 1746402600 | 0.00628414 | -9.8E-5 | -1.54 | 0.00639871 | 0.00643017 | 0.00628289 | 0 |
| 1746316200 | 0.00638245 | -2.6E-5 | -0.41 | 0.00641412 | 0.00642836 | 0.00631125 | 0 |
| 1746229800 | 0.00640845 | 1.1E-5 | 0.17 | 0.00639972 | 0.00650206 | 0.00631484 | 0 |
| 1746143400 | 0.00639711 | 0.00015473 | 2.48 | 0.00625523 | 0.00650697 | 0.00624231 | 0 |
| 1746057000 | 0.00624238 | 2.0E-6 | 0.03 | 0.00625728 | 0.00631957 | 0.00606442 | 0 |
| 1745970600 | 0.00624044 | -2.1E-5 | -0.34 | 0.0062625 | 0.00640786 | 0.00620355 | 0 |
| 1745884200 | 0.00626187 | 1.9E-5 | 0.30 | 0.00623194 | 0.00634299 | 0.00609831 | 0 |
| 1745797800 | 0.00624305 | -9.3E-5 | -1.47 | 0.00635942 | 0.00643079 | 0.00621841 | 0 |
| 1745711400 | 0.00633614 | 0.00011276 | 1.81 | 0.00624127 | 0.00639488 | 0.0062024 | 0 |
| 1745625000 | 0.00622338 | 6.3E-5 | 1.02 | 0.0061605 | 0.00635541 | 0.00605895 | 0 |
| 1745538600 | 0.00616012 | 0.00061252 | 11.04 | 0.00572317 | 0.00618552 | 0.00545667 | 0 |
| 1745452200 | 0.0055476 | 0 | 0.00 | 0.00572317 | 0.00573208 | 0.00545667 | 0 |
| 1745365800 | 0.0055476 | 6.9E-5 | 1.26 | 0.00572317 | 0.00573208 | 0.00545667 | 0 |
| 1745279400 | 0.00547894 | -3.8E-5 | -0.69 | 0.00554203 | 0.00576201 | 0.0054567 | 0 |
| 1745193000 | 0.00551673 | -0.000106 | -1.89 | 0.00561191 | 0.00563286 | 0.00545263 | 0 |
| 1745106600 | 0.00562274 | 8.9E-5 | 1.61 | 0.00552947 | 0.00564309 | 0.00551847 | 0 |
| 1745020200 | 0.0055341 | 2.7E-5 | 0.49 | 0.00551186 | 0.005568 | 0.00547832 | 0 |
| 1744933800 | 0.0055071 | 1.2E-5 | 0.22 | 0.0055016 | 0.00561992 | 0.00544421 | 0 |
| 1744847400 | 0.00549485 | -3.1E-5 | -0.56 | 0.00551068 | 0.00560412 | 0.00536511 | 0 |
| 1744761000 | 0.00552554 | -0.000107 | -1.90 | 0.00564901 | 0.00577485 | 0.00552279 | 0 |
| 1744674600 | 0.0056329 | 9.2E-5 | 1.66 | 0.00555571 | 0.00587406 | 0.00555571 | 0 |
| 1744588200 | 0.00554071 | -0.000189 | -3.30 | 0.00572317 | 0.00573208 | 0.00545667 | 0 |
| 1744501800 | 0.00572988 | 0.00027359 | 5.01 | 0.00545413 | 0.00579837 | 0.00538234 | 0 |
| 1744415400 | 0.00545629 | 0.00014164 | 2.67 | 0.00529899 | 0.00552592 | 0.00524088 | 0 |
| 1744329000 | 0.00531465 | -0.000473 | -8.17 | 0.0058102 | 0.0058102 | 0.00514625 | 0 |
| 1744242600 | 0.00578734 | -0.000445 | -7.14 | 0.0062364 | 0.00641092 | 0.00486852 | 0 |
| 1744156200 | 0.0062324 | 0 | 0.00 | 0.0062364 | 0.00641092 | 0.00622735 | 0 |
| 1744069800 | 0.0062324 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.0062324 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.0062324 | -7.1E-5 | -1.13 | 0.0062364 | 0.00641092 | 0.00622735 | 0 |
| 1743810600 | 0.00630308 | -2.7E-5 | -0.43 | 0.00632911 | 0.00638238 | 0.0061431 | 0 |
| 1743724200 | 0.00633032 | 7.0E-5 | 1.12 | 0.0062364 | 0.00641092 | 0.00610802 | 0 |
| 1743637800 | 0.00625989 | -0.000381 | -5.74 | 0.00663712 | 0.00675662 | 0.00620369 | 0 |
| 1743551400 | 0.00664126 | 0.00029635 | 4.67 | 0.00634578 | 0.00669757 | 0.00633694 | 0 |
| 1743465000 | 0.00634491 | 7.0E-5 | 1.12 | 0.00696476 | 0.00701143 | 0.00618935 | 0 |
| 1743378600 | 0.00627478 | -7.3E-5 | -1.15 | 0.00635583 | 0.00642432 | 0.00618235 | 0 |
| 1743292200 | 0.00634741 | -0.000253 | -3.83 | 0.00659661 | 0.00665264 | 0.00627927 | 0 |
| 1743205800 | 0.00660016 | -0.000364 | -5.23 | 0.00696476 | 0.00701143 | 0.00648985 | 0 |
| 1743119400 | 0.00696396 | -1.5E-5 | -0.21 | 0.00699163 | 0.00708876 | 0.00692217 | 0 |
| 1743033000 | 0.00697938 | -0.000214 | -2.97 | 0.00718519 | 0.00723025 | 0.00689923 | 0 |
| 1742946600 | 0.00719382 | -1.3E-5 | -0.18 | 0.00724087 | 0.00728986 | 0.00710341 | 0 |
| 1742860200 | 0.00720697 | 0.00026744 | 3.85 | 0.00696045 | 0.00731433 | 0.00688956 | 0 |
| 1742773800 | 0.00693953 | 5.6E-5 | 0.81 | 0.00689158 | 0.00702862 | 0.00689015 | 0 |
| 1742687400 | 0.00688344 | 4.3E-5 | 0.63 | 0.00684063 | 0.00697475 | 0.00684063 | 0 |
| 1742601000 | 0.0068406 | -4.3E-5 | -0.62 | 0.00690839 | 0.00694186 | 0.00674629 | 0 |
|
XNL/BTC 0 BTC
-
|
XNL/EUR 0 €
-
|
|
XNL/USD $ 0,008410
+0,34%
|
XNL/GBP £ 0
-
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
