ChronoTech TokenTIMEEEE

US$ 21,21

0,810

(

3,97%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 542

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 21,34

Bolsa

GDAX

Venda

US$ 21,40

Último Horário de Negociação

19:00:34

Volume (24h)

$ 150.184

Tamanho da Última Negociação

4,20

Volume/Capitalização de Mercado (24h)

0,01%

Preço de Negociação

US$ 21,21

Capitalização de Mercado Totalmente Diluída

US$ 15.061.476

Data de Gênese

07/12/2016

Variação Diária 20,47-23,40

Variação de 52 Semanas 13,24-50,00

Oferta em Circulação 710.113 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
21.21	Coinbase	4514.075	/cdn/crypto/logos/exchanges/GDAX.png	US$ 97.283,99	1735758482	TIME/USD	https://pro.coinbase.com/trade/TIME-USD	USD	1	https://pro.coinbase.com/trade/TIME-USD	84.206741464	8 mins atrás
21.26	Gate.io	845.17	/cdn/crypto/logos/exchanges/GATE.png	$ 18.143,70	1735758234	TIMECHRONO/USDT	https://gate.io/trade/TIMECHRONO_USDT	USDT	2	https://gate.io/trade/TIMECHRONO_USDT	15.7660233122	12 mins atrás
0.00015	HitBTC	1.46	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,000219	1735758904	TIME/BTC	https://hitbtc.com/TIME-to-BTC	BTC	3	https://hitbtc.com/TIME-to-BTC	0.0272352237252	Recentemente
14.85	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0,00000000	1735689738	TIME/USDT	https://pro.coinbase.com/trade/TIME-USDT	USDT	4	https://pro.coinbase.com/trade/TIME-USDT	0	19 horas atrás
0.00649	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1735758235	TIMECHRONO/ETH	https://gate.io/trade/TIMECHRONO_ETH	ETH	5	https://gate.io/trade/TIMECHRONO_ETH	0	12 mins atrás
0.0040001	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1735758477	TIME/ETH	https://hitbtc.com/TIME-to-ETH	ETH	6	https://hitbtc.com/TIME-to-ETH	0	8 mins atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	20.85	0.36	1.72661870504	19.27	25.86	7841.16857143	CX
4	24.47	-3.26	-13.3224356355	19.02	30	6400.39214286	CX
12	17.72	3.49	19.6952595937	14	34	8730.10847059	CX
26	20.94	0.27	1.2893982808	13.24	34	5276.05686486	CX
52	19.84	1.37	6.90524193548	13.24	50	7582.65895415	CX
156	3771.11992	-3749.90992	-99.4375676072	13.23	3813.86574	3922.8243836	CX
260	6527.996022	-6506.786022	-99.6750917138	13.23	10444.858276	3707.4311743	CX

TIME tokens are used to finance the development of the ChronoBank system. It will receive fees from LH issuance and transactions.

Memereum Raises $70k in Just 48 Hours—Presale Total Nears $1.3M

Monaco City, Monaco, January 1st, 2025, ChainwireThe Memereum presale has reached a new milestone, raising $70,000 within 48 hours. This brings...

Bitget Strengthens BGB Ecosystem with Updated Whitepaper and Supply Reduction

Victoria, Seychelles, December 30th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has released an updated...

FLOKI DAO Unanimously Votes to Provide Liquidity for Floki ETP Launch

Miami, Florida, December 31st, 2024, ChainwireThe Floki DAO has voted decisively in favor of allocating liquidity to facilitate the creation of a...

Bitget Launches Cat Gold Miner (CATGOLD) in Pre-Market Trading

Victoria, Seychelles, January 1st, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is thrilled to announce the launch...

Bitget Lists Bluefin (BLUE) in the Innovation and DeFi Zone

Victoria, Seychelles, December 31st, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is excited to announce the...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1735689000	20.7	0.94	4.76	19.77	24.46	19.77	15608
1735602600	19.76	-0.37	-1.84	20.15	20.57	19.27	7633
1735516200	20.13	-1.07	-5.05	21.28	21.9	20.02	5861
1735429800	21.2	1	4.95	20.26	25.86	19.39	18354
1735343400	20.2	-0.13	-0.64	20.44	20.64	19.91	2503
1735257000	20.33	0.13	0.64	20.25	20.7	20.1	2879
1735170600	20.2	-0.65	-3.12	20.85	20.91	20.03	2046
1735084200	20.85	0.11	0.53	20.73	20.99	20.06	2527
1734997800	20.74	1.31	6.74	19.4	20.92	19.22	3952
1734911400	19.43	-0.73	-3.62	20.27	20.39	19.02	2690
1734825000	20.16	-0.68	-3.26	20.84	22.47	20.1	3308
1734738600	20.84	0.21	1.02	20.64	21.07	19.2	4550
1734652200	20.63	-1.71	-7.65	22.34	22.34	20.06	4806
1734565800	22.34	-0.51	-2.23	23.05	24.13	22	5622
1734479400	22.85	-0.38	-1.64	23.23	23.57	22.81	2653
1734393000	23.23	-0.92	-3.81	24.28	24.61	22.96	3505
1734306600	24.15	0.43	1.81	23.72	24.27	23.52	3033
1734220200	23.72	-0.68	-2.79	24.48	24.94	23.21	3633
1734133800	24.4	0.09	0.37	24.31	24.94	23.01	4296
1734047400	24.31	-1.09	-4.29	25.36	25.65	23.76	3545
1733961000	25.4	1.65	6.95	23.8	25.69	22.71	4184
1733874600	23.75	-0.69	-2.82	24.36	26.4	22.74	6864
1733788200	24.44	-2.01	-7.60	26.49	27	24.19	11059
1733701800	26.45	0.35	1.34	26.06	28	25.71	8262
1733615400	26.1	0.98	3.90	25.07	30	24.83	23490
1733529000	25.12	0.91	3.76	24.02	25.65	23.92	6546
1733442600	24.21	-1.04	-4.12	24.73	25.84	23.93	8602
1733356200	25.25	0.87	3.57	24.47	26.28	24.07	7186
1733269800	24.38	1.6	7.02	22.97	24.67	22.82	5607
1733183400	22.78	-0.15	-0.65	22.96	23.8	22	7989
1733097000	22.93	-0.26	-1.12	23.22	23.54	22.5	5254
1733010600	23.19	-1.29	-5.27	24.53	24.53	22.09	8204
1732924200	24.48	0.76	3.20	23.72	25.16	23.66	5273
1732837800	23.72	-0.16	-0.67	23.88	24.22	22.59	5463
1732751400	23.88	1.22	5.38	22.74	23.92	21.93	6300
1732665000	22.66	-0.37	-1.61	23.02	23.59	22	6242
1732578600	23.03	0.33	1.45	25.09	28	21.21	25016
1732492200	22.7	-1.6	-6.58	25.9	28	21.21	22906
1732405800	24.3	1.8	8.00	22.57	26.5	21.56	10034
1732319400	22.5	-1.03	-4.38	23.25	23.5	22.16	5381
1732233000	23.53	2.48	11.78	21.07	28.37	20.95	52054
1732146600	21.05	0.68	3.34	20.42	21.88	20	7012
1732060200	20.37	0.07	0.34	20.44	23.93	20.24	13122
1731973800	20.3	0.6	3.05	19.73	20.6	19.73	6821
1731887400	19.7	-0.44	-2.18	20.26	20.58	19.63	6133
1731801000	20.14	-0.14	-0.69	20.87	21.86	20.09	9885
1731714600	20.28	-2.75	-11.94	22.98	24.06	20.27	25227
1731628200	23.03	3.25	16.43	19.92	34	19.71	148409
1731541800	19.78	2.88	17.04	16.93	23.94	16.64	29368
1731455400	16.9	-1	-5.59	17.9	18.17	16.65	3806
1731369000	17.9	-0.06	-0.33	17.96	18.17	17.04	2597
1731282600	17.96	1.07	6.34	16.95	18.28	16.89	4383
1731196200	16.89	-0.41	-2.37	17.49	17.57	15.3	16078
1731109800	17.3	0.51	3.04	16.79	19.49	16.5	7951
1731023400	16.79	0.49	3.01	16.38	17.34	16.13	5106
1730937000	16.3	0.47	2.97	15.83	16.93	15.5	11025
1730850600	15.83	-0.63	-3.83	16.53	19.86	15.61	35113
1730764200	16.46	2.16	15.10	14.3	17.59	14.3	13000
1730677800	14.3	-0.85	-5.61	15.15	15.38	14	2881
1730591400	15.15	-0.04	-0.26	15.24	15.63	15	1792
1730505000	15.19	-0.06	-0.39	15.25	15.88	15.02	4230
1730418600	15.25	-0.86	-5.34	16.11	17.3	15.01	8479
1730332200	16.11	0.77	5.02	15.34	16.17	15.34	2162
1730245800	15.34	-0.21	-1.35	15.55	15.96	15.3	2417
1730159400	15.55	0.19	1.24	15.41	15.95	15.08	1767
1730073000	15.36	-0.13	-0.84	15.49	15.73	15.25	397
1729986600	15.49	-0.11	-0.71	15.6	15.87	15.16	689
1729900200	15.6	-0.36	-2.26	15.96	16.26	15.6	1623
1729813800	15.96	-0.02	-0.13	15.98	16.58	15.74	517
1729727400	15.98	-0.08	-0.50	16.06	16.17	15.74	1899
1729641000	16.06	-0.06	-0.37	16.12	16.22	15.78	739
1729554600	16.12	-0.39	-2.36	16.42	16.74	15.88	3255
1729468200	16.51	0.38	2.36	16.13	16.8	16.03	2803
1729381800	16.13	-0.27	-1.65	16.4	16.59	15.74	1161
1729295400	16.4	-0.01	-0.06	16.42	16.59	16.01	1389
1729209000	16.41	-0.01	-0.06	16.38	16.76	16.2	472
1729122600	16.42	-0.15	-0.91	17.1	17.49	15.73	3788
1729036200	16.57	-0.53	-3.10	17.1	17.23	16.29	613
1728949800	17.1	0.26	1.54	16.84	17.31	16.72	835
1728863400	16.84	-0.05	-0.30	16.94	17.05	16.42	256
1728777000	16.89	0	0.00	17.11	17.8	16.62	1404
1728690600	16.89	0.27	1.62	16.42	17.07	16.06	1428
1728604200	16.62	0.21	1.28	16.41	17.02	16.28	1423
1728517800	16.41	-1.41	-7.91	17.72	18.08	16.28	2473
1728431400	17.82	1.56	9.59	16.26	20	16.23	12796
1728345000	16.26	-0.22	-1.33	16.37	16.84	16.05	1358
1728258600	16.48	-0.02	-0.12	16.5	16.53	16.13	157
1728172200	16.5	-0.33	-1.96	16.69	17.04	16.1	742
1728085800	16.83	0.42	2.56	16.49	17.32	15.6	871
1727999400	16.41	0.02	0.12	16.4	16.55	16.34	25
1727913000	16.39	0.39	2.44	16.01	16.49	15.98	1623
1727826600	16	-2.39	-13.00	18.07	18.07	15.1	4435