Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.29 | Coinbase | 1751.057 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 25.236,41 | 1741497736 | TIME/USD | https://pro.coinbase.com/trade/TIME-USD | USD | 1 | https://pro.coinbase.com/trade/TIME-USD | 97.2675971686 | Recentemente |
| 14.43 | Gate.io | 49.19 | /cdn/crypto/logos/exchanges/GATE.png | $ 711,79 | 1741497428 | TIMECHRONO/USDT | https://gate.io/trade/TIMECHRONO_USDT | USDT | 2 | https://gate.io/trade/TIMECHRONO_USDT | 2.73240283139 | 5 mins atrás |
| 14.85 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0,00000000 | 1741478541 | TIME/USDT | https://pro.coinbase.com/trade/TIME-USDT | USDT | 3 | https://pro.coinbase.com/trade/TIME-USDT | 0 | 5 horas atrás |
| 0.0034012 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1741497146 | TIME/ETH | https://hitbtc.com/TIME-to-ETH | ETH | 4 | https://hitbtc.com/TIME-to-ETH | 0 | 10 mins atrás |
| 0.00649 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1741478541 | TIMECHRONO/ETH | https://gate.io/trade/TIMECHRONO_ETH | ETH | 5 | https://gate.io/trade/TIMECHRONO_ETH | 0 | 5 horas atrás |
| 0.00012158 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1741497190 | TIME/BTC | https://hitbtc.com/TIME-to-BTC | BTC | 6 | https://hitbtc.com/TIME-to-BTC | 0 | 9 mins atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 14.44 | -0.15 | -1.03878116343 | 13.64 | 20.91 | 11087.0581429 | CX |
| 4 | 16.95 | -2.66 | -15.6932153392 | 13.64 | 20.91 | 3791.90835714 | CX |
| 12 | 23.72 | -9.43 | -39.7554806071 | 13.64 | 25.86 | 4691.67708333 | CX |
| 26 | 15.85 | -1.56 | -9.84227129338 | 13.64 | 34 | 6054.9952967 | CX |
| 52 | 25.28 | -10.99 | -43.4731012658 | 13.24 | 50 | 6381.49801093 | CX |
| 156 | 444.320325 | -430.030325 | -96.7838518303 | 13.23 | 1102.59426 | 4200.34850131 | CX |
| 260 | 6527.996022 | -6513.706022 | -99.7810966803 | 13.23 | 10444.858276 | 3751.43167821 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741477800 | 14.83 | -0.9 | -5.72 | 15.83 | 15.89 | 14.42 | 6711 |
| 1741391400 | 15.73 | 1.5 | 10.54 | 14.21 | 20.91 | 14.07 | 54220 |
| 1741305000 | 14.23 | -0.24 | -1.66 | 14.47 | 14.65 | 14.07 | 1010 |
| 1741218600 | 14.47 | 0.17 | 1.19 | 14.16 | 14.74 | 13.67 | 4285 |
| 1741132200 | 14.3 | -0.17 | -1.17 | 14.47 | 15.19 | 13.64 | 4723 |
| 1741045800 | 14.47 | -0.84 | -5.49 | 15.24 | 15.4 | 14.41 | 4824 |
| 1740959400 | 15.31 | 1 | 6.99 | 14.44 | 15.63 | 14.44 | 1833 |
| 1740873000 | 14.31 | -0.53 | -3.57 | 14.84 | 15.24 | 14.31 | 3082 |
| 1740786600 | 14.84 | -0.27 | -1.79 | 14.92 | 15.04 | 14.07 | 3036 |
| 1740700200 | 15.11 | 0.06 | 0.40 | 15.05 | 15.58 | 14.75 | 1361 |
| 1740613800 | 15.05 | -0.94 | -5.88 | 15.25 | 15.61 | 15 | 846 |
| 1740527400 | 15.99 | 0 | 0.00 | 15.99 | 16.01 | 15.23 | 2917 |
| 1740441000 | 15.99 | -0.67 | -4.02 | 16.6 | 16.67 | 15.98 | 2932 |
| 1740354600 | 16.66 | 0.11 | 0.66 | 16.32 | 16.77 | 16.32 | 219 |
| 1740268200 | 16.55 | 0.29 | 1.78 | 16.19 | 17 | 15.76 | 1526 |
| 1740181800 | 16.26 | -0.72 | -4.24 | 16.94 | 17.36 | 16.06 | 1148 |
| 1740095400 | 16.98 | 0.59 | 3.60 | 16.6 | 16.99 | 16.42 | 349 |
| 1740009000 | 16.39 | 0.45 | 2.82 | 15.95 | 16.77 | 15.95 | 573 |
| 1739922600 | 15.94 | -0.84 | -5.01 | 16.78 | 16.83 | 15.62 | 1037 |
| 1739836200 | 16.78 | -0.47 | -2.72 | 17.23 | 17.36 | 16.47 | 432 |
| 1739749800 | 17.25 | 0.14 | 0.82 | 17.11 | 17.3 | 16.85 | 377 |
| 1739663400 | 17.11 | -0.07 | -0.41 | 17.18 | 17.3 | 17.01 | 823 |
| 1739577000 | 17.18 | -0.12 | -0.69 | 17.3 | 17.3 | 16.8 | 749 |
| 1739490600 | 17.3 | -0.4 | -2.26 | 17.73 | 17.97 | 17.08 | 649 |
| 1739404200 | 17.7 | 0.41 | 2.37 | 17.25 | 17.71 | 16.63 | 1888 |
| 1739317800 | 17.29 | 0.45 | 2.67 | 16.91 | 18.05 | 16.88 | 1567 |
| 1739231400 | 16.84 | -0.13 | -0.77 | 16.85 | 17.2 | 16.44 | 2147 |
| 1739145000 | 16.97 | -0.02 | -0.12 | 16.95 | 17.61 | 16.71 | 895 |
| 1739058600 | 16.99 | 0.21 | 1.25 | 16.78 | 17.18 | 16.6 | 886 |
| 1738972200 | 16.78 | 0.05 | 0.30 | 16.79 | 17.1 | 16.59 | 1494 |
| 1738885800 | 16.73 | -1 | -5.64 | 17.76 | 18.43 | 16.65 | 1780 |
| 1738799400 | 17.73 | 1.49 | 9.17 | 16.24 | 18.32 | 16.24 | 2495 |
| 1738713000 | 16.24 | -1.72 | -9.58 | 18.1 | 18.18 | 16.01 | 2116 |
| 1738626600 | 17.96 | 0.9 | 5.28 | 17.22 | 18.25 | 16.28 | 3811 |
| 1738540200 | 17.06 | -1.58 | -8.48 | 18.64 | 18.8 | 16.86 | 4138 |
| 1738453800 | 18.64 | -0.63 | -3.27 | 19.29 | 20.01 | 18.35 | 2484 |
| 1738367400 | 19.27 | 0.21 | 1.10 | 19.71 | 21.52 | 18.84 | 5267 |
| 1738281000 | 19.06 | -1.84 | -8.80 | 20.82 | 20.84 | 18.46 | 3140 |
| 1738194600 | 20.9 | 1.58 | 8.18 | 19.97 | 21.75 | 19.97 | 3112 |
| 1738108200 | 19.32 | -0.98 | -4.83 | 20.4 | 21.21 | 19.16 | 6264 |
| 1738021800 | 20.3 | 2.2 | 12.15 | 18.1 | 24.98 | 17.19 | 35931 |
| 1737935400 | 18.1 | 1.19 | 7.04 | 16.91 | 18.33 | 16.76 | 8029 |
| 1737849000 | 16.91 | -0.29 | -1.69 | 17.2 | 17.96 | 16.64 | 6070 |
| 1737762600 | 17.2 | -0.34 | -1.94 | 17.54 | 17.99 | 17.01 | 6021 |
| 1737676200 | 17.54 | -0.14 | -0.79 | 17.68 | 18.13 | 17.2 | 3955 |
| 1737589800 | 17.68 | 0.32 | 1.84 | 17.4 | 18.9 | 17.15 | 7137 |
| 1737503400 | 17.36 | 0.06 | 0.35 | 17.3 | 18.52 | 17.13 | 5178 |
| 1737417000 | 17.3 | -0.3 | -1.70 | 18.97 | 19.08 | 17.05 | 8803 |
| 1737330600 | 17.6 | -1.31 | -6.93 | 18.97 | 19.08 | 17.55 | 7793 |
| 1737244200 | 18.91 | -0.92 | -4.64 | 19.83 | 20.44 | 18.77 | 6453 |
| 1737157800 | 19.83 | 0.75 | 3.93 | 19.08 | 20.68 | 18.71 | 7711 |
| 1737071400 | 19.08 | -0.63 | -3.20 | 19.7 | 19.75 | 18.75 | 4417 |
| 1736985000 | 19.71 | 0.1 | 0.51 | 19.61 | 20.12 | 19.38 | 3233 |
| 1736898600 | 19.61 | -0.22 | -1.11 | 19.81 | 20.5 | 18.6 | 12506 |
| 1736812200 | 19.83 | -0.48 | -2.36 | 20.4 | 20.68 | 19.07 | 2493 |
| 1736725800 | 20.31 | -0.77 | -3.65 | 21.08 | 21.08 | 20.3 | 1095 |
| 1736639400 | 21.08 | -0.41 | -1.91 | 21.49 | 21.55 | 20.59 | 1096 |
| 1736553000 | 21.49 | 0.5 | 2.38 | 20.92 | 21.95 | 20.53 | 1783 |
| 1736466600 | 20.99 | -0.1 | -0.47 | 21.09 | 21.1 | 20.51 | 1224 |
| 1736380200 | 21.09 | -0.04 | -0.19 | 21.17 | 22.22 | 20.59 | 2684 |
| 1736293800 | 21.13 | -1.34 | -5.96 | 22.48 | 23.09 | 21.13 | 3465 |
| 1736207400 | 22.47 | 0.47 | 2.14 | 22 | 22.93 | 21.5 | 929 |
| 1736121000 | 22 | 0.02 | 0.09 | 21.7 | 22.98 | 21.51 | 5169 |
| 1736034600 | 21.98 | 0.53 | 2.47 | 21.29 | 22.1 | 20.55 | 6606 |
| 1735948200 | 21.45 | 0.36 | 1.71 | 21.18 | 21.67 | 20.72 | 2310 |
| 1735861800 | 21.09 | -0.39 | -1.82 | 21.5 | 21.81 | 20.77 | 2615 |
| 1735775400 | 21.48 | 0.78 | 3.77 | 20.59 | 23.4 | 20.47 | 4673 |
| 1735689000 | 20.7 | 0.94 | 4.76 | 19.77 | 24.46 | 19.77 | 15608 |
| 1735602600 | 19.76 | -0.37 | -1.84 | 20.15 | 20.57 | 19.27 | 7633 |
| 1735516200 | 20.13 | -1.07 | -5.05 | 21.28 | 21.9 | 20.02 | 5861 |
| 1735429800 | 21.2 | 1 | 4.95 | 20.26 | 25.86 | 19.39 | 18354 |
| 1735343400 | 20.2 | -0.13 | -0.64 | 20.44 | 20.64 | 19.91 | 2503 |
| 1735257000 | 20.33 | 0.13 | 0.64 | 20.25 | 20.7 | 20.1 | 2879 |
| 1735170600 | 20.2 | -0.65 | -3.12 | 20.85 | 20.91 | 20.03 | 2046 |
| 1735084200 | 20.85 | 0.11 | 0.53 | 20.73 | 20.99 | 20.06 | 2527 |
| 1734997800 | 20.74 | 1.31 | 6.74 | 19.4 | 20.92 | 19.22 | 3952 |
| 1734911400 | 19.43 | -0.73 | -3.62 | 20.27 | 20.39 | 19.02 | 2690 |
| 1734825000 | 20.16 | -0.68 | -3.26 | 20.84 | 22.47 | 20.1 | 3308 |
| 1734738600 | 20.84 | 0.21 | 1.02 | 20.64 | 21.07 | 19.2 | 4550 |
| 1734652200 | 20.63 | -1.71 | -7.65 | 22.34 | 22.34 | 20.06 | 4806 |
| 1734565800 | 22.34 | -0.51 | -2.23 | 23.05 | 24.13 | 22 | 5622 |
| 1734479400 | 22.85 | -0.38 | -1.64 | 23.23 | 23.57 | 22.81 | 2653 |
| 1734393000 | 23.23 | -0.92 | -3.81 | 24.28 | 24.61 | 22.96 | 3505 |
| 1734306600 | 24.15 | 0.43 | 1.81 | 23.72 | 24.27 | 23.52 | 3033 |
| 1734220200 | 23.72 | -0.68 | -2.79 | 24.48 | 24.94 | 23.21 | 3633 |
| 1734133800 | 24.4 | 0.09 | 0.37 | 24.31 | 24.94 | 23.01 | 4296 |
| 1734047400 | 24.31 | -1.09 | -4.29 | 25.36 | 25.65 | 23.76 | 3545 |
| 1733961000 | 25.4 | 1.65 | 6.95 | 23.8 | 25.69 | 22.71 | 4184 |
| 1733874600 | 23.75 | -0.69 | -2.82 | 24.36 | 26.4 | 22.74 | 6864 |
| 1733788200 | 24.44 | -2.01 | -7.60 | 26.49 | 27 | 24.19 | 11059 |
| 1733701800 | 26.45 | 0.35 | 1.34 | 26.06 | 28 | 25.71 | 8262 |
| 1733615400 | 26.1 | 0.98 | 3.90 | 25.07 | 30 | 24.83 | 23490 |
|
TIMEEEE/BTC 0 BTC
-
|
TIMEEEE/EUR 0 €
-
|
|
TIMEEEE/USD $ 14,29
-2,72%
|
TIMEEEE/GBP £ 0
-
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
