ChronoTech TokenTIMEEEE

US$ 17,13

0,290

(

1,72%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 577

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 17,00

Bolsa

GDAX

Venda

US$ 17,23

Último Horário de Negociação

14:55:29

Volume (24h)

$ 8.494

Tamanho da Última Negociação

0,285

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 17,24

Capitalização de Mercado Totalmente Diluída

US$ 12.164.219

Data de Gênese

07/12/2016

Variação Diária 16,83-17,31

Variação de 52 Semanas 13,23-50,00

Oferta em Circulação 710.113 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
17.13	Coinbase	546.662	/cdn/crypto/logos/exchanges/GDAX.png	US$ 9.369,17	1728919223	TIME/USD	https://pro.coinbase.com/trade/TIME-USD	USD	1	https://pro.coinbase.com/trade/TIME-USD	94.2589124876	Recentemente
17.22	Gate.io	31.32	/cdn/crypto/logos/exchanges/GATE.png	$ 534,00	1728917249	TIMECHRONO/USDT	https://gate.io/trade/TIMECHRONO_USDT	USDT	2	https://gate.io/trade/TIMECHRONO_USDT	5.40039208709	33 mins atrás
0.0066	Gate.io	1.97589	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,013357	1728917250	TIMECHRONO/ETH	https://gate.io/trade/TIMECHRONO_ETH	ETH	3	https://gate.io/trade/TIMECHRONO_ETH	0.340695425318	33 mins atrás
14.85	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0,00000000	1728864135	TIME/USDT	https://pro.coinbase.com/trade/TIME-USDT	USDT	4	https://pro.coinbase.com/trade/TIME-USDT	0	15 horas atrás
0.0074999	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1728918891	TIME/ETH	https://hitbtc.com/TIME-to-ETH	ETH	5	https://hitbtc.com/TIME-to-ETH	0	6 mins atrás
0.00030001	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1728918557	TIME/BTC	https://hitbtc.com/TIME-to-BTC	BTC	6	https://hitbtc.com/TIME-to-BTC	0	11 mins atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	16.37	0.76	4.64263897373	16.05	20	3020.41	CX
4	16.21	0.92	5.6755089451	15.1	20	2002.44089286	CX
12	22.27	-5.14	-23.080377189	13.24	22.67	2311.40972619	CX
26	26.74	-9.61	-35.9386686612	13.24	36.49	2862.17934973	CX
52	13.79	3.34	24.2204496012	13.23	50	8114.42000578	CX
156	6527.996022	-6510.866022	-99.7375917519	13.23	10444.858276	3302.93250174	CX
260	6527.996022	-6510.866022	-99.7375917519	13.23	10444.858276	3302.93250174	CX

TIME tokens are used to finance the development of the ChronoBank system. It will receive fees from LH issuance and transactions.

Bybit Announces Growth Milestone for Liquid Staking Token bbSOL, Surpassing $100 Million in Locked Value

Dubai, United Arab Emirates, October 14th, 2024, ChainwireBybit, the world’s second-largest crypto exchange by trading volume, is thrilled...

FILLiquid Launches FIG Staking to Introduce Revenue Sharing for Its FIL Borrowing Platform

Berlin, Germany, October 14th, 2024, ChainwireFILLiquid, an emerging Filecoin-based platform for leasing and borrowing, has launched FIG Staking...

India Blockchain Week (IBW) Returns To Spotlight The Growth of India’s Web3 Ecosystem

Bangalore, India, October 14th, 2024, ChainwireIndia Blockchain Week (IBW), the country’s flagship series of blockchain and web3 events held...

DeepBook Launches Native DEEP Token

British Virgin Islands, British Virgin Islands, October 14th, 2024, ChainwireWith DEEP, Sui’s pioneering liquidity layer is set to offer...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1728863400	16.84	-0.05	-0.30	16.94	17.05	16.42	256
1728777000	16.89	0	0.00	17.11	17.8	16.62	1404
1728690600	16.89	0.27	1.62	16.42	17.07	16.06	1428
1728604200	16.62	0.21	1.28	16.41	17.02	16.28	1423
1728517800	16.41	-1.41	-7.91	17.72	18.08	16.28	2473
1728431400	17.82	1.56	9.59	16.26	20	16.23	12796
1728345000	16.26	-0.22	-1.33	16.37	16.84	16.05	1358
1728258600	16.48	-0.02	-0.12	16.5	16.53	16.13	157
1728172200	16.5	-0.33	-1.96	16.69	17.04	16.1	742
1728085800	16.83	0.42	2.56	16.49	17.32	15.6	871
1727999400	16.41	0.02	0.12	16.4	16.55	16.34	25
1727913000	16.39	0.39	2.44	16.01	16.49	15.98	1623
1727826600	16	-2.39	-13.00	18.07	18.07	15.1	4435
1727740200	18.39	1.47	8.69	16.92	18.71	16.48	1942
1727653800	16.92	-0.06	-0.35	16.92	17.35	16.85	652
1727567400	16.98	0	0.00	16.98	17.59	16.74	1902
1727481000	16.98	0.68	4.17	16.37	18.45	16.29	11413
1727394600	16.3	0	0.00	16.3	16.47	16	636
1727308200	16.3	0.09	0.56	16.21	16.48	16.06	1133
1727221800	16.21	-0.29	-1.76	16.5	16.59	16.1	402
1727135400	16.5	0.19	1.16	16.37	16.67	15.93	965
1727049000	16.31	-0.41	-2.45	16.72	16.74	15.97	633
1726962600	16.72	0.32	1.95	16.4	16.83	16.25	2138
1726876200	16.4	0.22	1.36	16.18	16.6	16.04	1893
1726789800	16.18	0.49	3.12	15.69	16.36	15.69	1126
1726703400	15.69	-0.1	-0.63	15.53	15.87	15.42	508
1726617000	15.79	0.02	0.13	15.77	16	15.54	581
1726530600	15.77	-0.44	-2.71	16.21	16.23	15.29	1138
1726444200	16.21	-0.08	-0.49	16.29	16.43	16	413
1726357800	16.29	-0.31	-1.87	16.7	16.83	16	2479
1726271400	16.6	0.38	2.34	16.22	16.89	16.22	1262
1726185000	16.22	0.21	1.31	16.01	16.48	15.97	303
1726098600	16.01	-0.44	-2.67	16.36	16.42	15.88	677
1726012200	16.45	-0.14	-0.84	16.59	16.84	15.85	1803
1725925800	16.59	0.81	5.13	15.85	16.59	15.83	1365
1725839400	15.78	0.37	2.40	15.43	15.8	15.32	439
1725753000	15.41	0.5	3.35	14.91	15.73	14.9	1654
1725666600	14.91	-0.47	-3.06	15.38	15.38	14.85	743
1725580200	15.38	-0.41	-2.60	15.79	15.86	14.89	1623
1725493800	15.79	-0.45	-2.77	16.24	16.24	15	4126
1725407400	16.24	-0.45	-2.70	16.69	16.96	16.05	611
1725321000	16.69	0.39	2.39	16.29	17.36	16.06	5580
1725234600	16.3	-1.31	-7.44	17.52	17.56	16.02	4706
1725148200	17.61	1.52	9.45	16.09	20.8	15.77	15080
1725061800	16.09	-0.18	-1.11	16.27	19.34	15.83	4438
1724975400	16.27	0.01	0.06	16.26	16.8	16.1	933
1724889000	16.26	-1.04	-6.01	17.3	17.42	16.15	821
1724802600	17.3	-1.15	-6.23	18.45	18.61	17.09	2503
1724716200	18.45	0.81	4.59	17.61	18.94	17.41	3683
1724629800	17.64	-0.22	-1.23	18.02	18.24	17.48	1502
1724543400	17.86	-0.84	-4.49	18.8	19	17.84	1975
1724457000	18.7	0.77	4.29	17.93	18.8	17.68	1646
1724370600	17.93	-0.1	-0.55	17.71	18.02	17.58	1009
1724284200	18.03	0.3	1.69	17.73	18.21	17.48	551
1724197800	17.73	0.48	2.78	17.35	18.14	17.01	2974
1724111400	17.25	0.68	4.10	16.49	17.37	16.14	2501
1724025000	16.57	0.29	1.78	16.28	16.99	16.03	1768
1723938600	16.28	-0.53	-3.15	16.81	17.05	16.03	1456
1723852200	16.81	-0.27	-1.58	16.91	17.05	16.28	436
1723765800	17.08	0.11	0.65	16.97	17.35	16.83	542
1723679400	16.97	-0.54	-3.08	17.62	17.94	16.97	1430
1723593000	17.51	-0.57	-3.15	17.9	18.62	17.27	2071
1723506600	18.08	0.81	4.69	17.21	18.22	16.49	3172
1723420200	17.27	-0.03	-0.17	17.18	19.47	16.69	6064
1723333800	17.3	-1.89	-9.85	19.49	20	16.8	9084
1723247400	19.19	3.03	18.75	16.1	22.05	15.79	13640
1723161000	16.16	1.15	7.66	15.01	16.17	14.78	1735
1723074600	15.01	-0.69	-4.39	15.68	15.9	14.8	1500
1722988200	15.7	0.55	3.63	15.15	15.9	15.03	3410
1722901800	15.15	-2.15	-12.43	17.83	17.83	13.24	5348
1722815400	17.3	-0.26	-1.48	17.83	17.83	17.14	466
1722729000	17.56	-0.81	-4.41	18.43	18.43	17.49	799
1722642600	18.37	-0.55	-2.91	18.9	18.94	18.06	774
1722556200	18.92	-0.34	-1.77	19.26	19.28	18.13	2486
1722469800	19.26	-0.26	-1.33	19.69	19.71	19	1000
1722383400	19.52	-0.88	-4.31	20.34	20.34	19.11	3111
1722297000	20.4	0.15	0.74	20.24	20.67	20.03	1178
1722210600	20.25	-0.02	-0.10	20.27	20.62	19.89	956
1722124200	20.27	-0.32	-1.55	20.74	21.18	19.89	3395
1722037800	20.59	0.35	1.73	20.24	20.97	20.21	886
1721951400	20.24	-1.29	-5.99	21.53	21.53	20.24	1294
1721865000	21.53	-0.43	-1.96	21.95	22.22	21.2	296
1721778600	21.96	-0.6	-2.66	22.21	22.57	20.63	630
1721692200	22.56	0.48	2.17	22.27	22.67	21.93	1735
1721605800	22.08	-0.19	-0.85	22.27	22.39	21.59	885
1721519400	22.27	-0.33	-1.46	22.6	22.88	21.85	1017
1721433000	22.6	1.59	7.57	20.83	23.07	20.83	2912
1721346600	21.01	0.06	0.29	20.95	21.53	20.7	1600
1721260200	20.95	-0.72	-3.32	21.67	21.89	20.59	1354
1721173800	21.67	0.19	0.88	21.23	22.07	21.01	1903
1721087400	21.48	0.53	2.53	20.91	21.56	20.72	1628
1721001000	20.95	-0.38	-1.78	21.21	21.26	20.55	623
1720914600	21.33	1.32	6.60	20.14	21.42	19.98	2363