Circle xStockCRCLX

US$ 90,49

1,56

(

1,75%

)

Links Oficiais

Website

Info

Posição 636

solana

Categorias:

Oferta

US$ 90,44

Bolsa

KRAKEN

Venda

US$ 90,59

Último Horário de Negociação

23:27:30

Volume (24h)

$ 163.387

Tamanho da Última Negociação

1,00

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 90,49

Capitalização de Mercado Totalmente Diluída

Data de Gênese

Variação Diária 87,54-95,05

Variação de 52 Semanas 48,01-139,57

Oferta em Circulação 2.877.430 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
LBank	9491.1388	92.3	/cdn/crypto/logos/capi/exchanges/LBANK.png	1780549208	USDT	$ 876.032,00	CRCLX/USDT	/cripto/Circle-xStock-CRCLX	1	/cripto/Circle-xStock-CRCLX	65.2325666049	19 horas atrás
Gate	4480.333	92.365	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780549208	USDT	$ 413.825,00	CRCLX/USDT	/cripto/Circle-xStock-CRCLX	2	/cripto/Circle-xStock-CRCLX	30.7933143739	19 horas atrás
Kraken	578.222155	92.085	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780549208	USD	US$ 53.245,00	CRCLX/USD	/cripto/Circle-xStock-CRCLX	3	/cripto/Circle-xStock-CRCLX	3.97411902125	19 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	104.28	-13.79	-13.2240122746	88.6	114.02	1792.182558	CX
4	120.49	-30	-24.8983318118	88.6	139.57	1606.68992846	CX
12	111.1	-20.61	-18.5508550855	84.44	139.57	1315.82777002	CX
26	86.46	4.03	4.66111496646	48.01	139.57	1478.73161018	CX
52	73.54	16.95	23.0486809899	48.01	139.57	1532.52320602	CX
156	73.54	16.95	23.0486809899	48.01	139.57	1532.52320602	CX
260	73.54	16.95	23.0486809899	48.01	139.57	1532.52320602	CX

For too long, investing has come with barriers. Borders. Brokers. Limitations. It’s been complicated, costly, and — for millions — out of reach. xStocks were created to change that. xStocks are tokenized stocks. They’re backed 1:1 by the underlying assets, composable with DeFi protocols, co... For too long, investing has come with barriers. Borders. Brokers. Limitations. It’s been complicated, costly, and — for millions — out of reach. xStocks were created to change that. xStocks are tokenized stocks. They’re backed 1:1 by the underlying assets, composable with DeFi protocols, compliant with EU regulations, accessible to non-US users, and provide a legal claim to the value of the stock. xStocks enable easy access to 57 US Stocks and ETFs to regular users through top centralized and decentralized exchanges, and can be integrated with other DeFi protocols like any other token. Show More

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1780530600	88.93	-10.27	-10.35	99.2	101.9	88.6	982
1780444200	99.2	-5.61	-5.35	104.81	104.81	98.78	5053
1780357800	104.81	-7.94	-7.04	112.75	112.75	104.58	1214
1780271400	112.75	0.17	0.15	112.58	113.47	112.39	148
1780185000	112.58	0.08	0.07	112.5	113.65	112.02	178
1780098600	112.5	4.2	3.88	108.3	114.02	106.79	2561
1780012200	108.3	4.02	3.86	104.28	108.7	98	2408
1779925800	104.28	0.33	0.32	104.01	106.18	103.13	2397
1779839400	103.95	-10.75	-9.37	114.7	114.85	103.6	1882
1779753000	114.7	-0.66	-0.57	115.36	116.19	113.92	752
1779666600	115.36	1.29	1.13	114.07	116.47	114.02	51
1779580200	114.07	1.33	1.18	112.44	114.64	110.5	995
1779493800	112.74	1.88	1.70	111.99	118.53	111.99	2138
1779407400	110.86	0.14	0.13	110.86	111.99	110.86	0
1779321000	110.72	-1.29	-1.15	112.01	113.65	109.47	1071
1779234600	112.01	0	0.00	112.01	112.01	112.01	0
1779148200	112.01	0.95	0.86	110.19	114.78	107.66	888
1779061800	111.06	0	0.00	111.06	111.06	110.19	76
1778975400	111.06	-1.37	-1.22	111.92	112.14	110.11	299
1778889000	112.43	-11.68	-9.41	121.47	122.6	111.68	1688
1778802600	124.11	-3.08	-2.42	127.19	131.43	118.81	1859
1778716200	127.19	4.16	3.38	123.03	128.63	118.88	503
1778629800	123.03	-8.55	-6.50	131.58	139.57	120.71	2260
1778543400	131.58	13.12	11.08	118.46	134.55	106	11434
1778457000	118.46	2.53	2.18	115.93	119.1	115.93	893
1778370600	115.93	-0.08	-0.07	116.01	116.49	115.27	45
1778284200	116.01	3.51	3.12	113.45	116.01	110.77	1629
1778197800	112.5	-7.76	-6.45	120.49	123.51	109.96	1574
1778111400	120.26	5.82	5.09	114.39	121.51	113.32	1677
1778025000	114.44	-6.91	-5.69	121.29	129.75	113.09	3002
1777938600	121.35	19.48	19.12	103.22	122.92	102.87	7490
1777852200	101.87	1.27	1.26	100.6	103.55	100.59	7
1777765800	100.6	0.29	0.29	100.31	101.54	98.19	14
1777679400	100.31	9.31	10.23	91	103.78	91	708
1777593000	91	-4.24	-4.45	95.24	96.36	90.01	159
1777506600	95.24	1.87	2.00	93.37	95.87	90.65	981
1777420200	93.37	-2.44	-2.55	95.81	95.97	92.08	105
1777333800	95.81	-4.65	-4.63	100.46	101.92	94.54	404
1777247400	100.46	1.58	1.60	98.88	100.51	98.88	9
1777161000	98.88	-0.92	-0.92	99.8	99.8	98.88	10
1777074600	99.8	-0.18	-0.18	100.7	102.44	97.83	1123
1776988200	99.98	-3.87	-3.73	103.85	103.85	97.99	107
1776901800	103.85	7.61	7.91	98.22	105.57	97.92	3419
1776815400	96.24	-9.32	-8.83	105.56	106.62	95.98	1090
1776729000	105.56	4.87	4.84	100.69	106.37	99.16	591
1776642600	100.69	-1.93	-1.88	102.62	103.12	100.27	1014
1776556200	102.62	-2.42	-2.30	105.04	105.04	99.8	184
1776469800	105.04	0.14	0.13	104.9	112.02	104.35	252
1776383400	104.9	-2.11	-1.97	107.01	107.81	102.26	99
1776297000	107.01	0.8	0.75	106.21	108.22	103.17	676
1776210600	106.21	6.09	6.08	100.12	110.36	99.61	2887
1776124200	100.12	14.11	16.41	86.01	100.14	85.51	2287
1776037800	86.01	-2.86	-3.22	88.87	88.87	86.01	99
1775951400	88.87	0.71	0.81	88.16	88.87	88.16	30
1775865000	88.16	2.58	3.01	85.58	89.44	85.58	412
1775778600	85.58	-8.82	-9.34	94.4	94.4	85.2	821
1775692200	94.4	-4.83	-4.87	98.34	101.38	94.11	3871
1775605800	99.23	8.21	9.02	91.02	99.23	89.65	132
1775519400	91.02	0	0.00	91.02	93.95	91.02	587
1775433000	91.02	0.46	0.51	90.56	91.02	89.65	49
1775346600	90.56	-0.11	-0.12	90.67	90.68	90.28	129
1775260200	90.67	0.24	0.27	90.43	90.82	89.92	260
1775173800	90.43	-1.04	-1.14	91.47	91.95	84.44	5256
1775087400	91.47	-5.45	-5.62	96.92	98.99	90.68	2765
1775001000	96.92	8.51	9.63	89.5	97.17	89.5	346
1774914600	88.41	-3.18	-3.47	91.59	97.29	88.41	1044
1774828200	91.59	-1.65	-1.77	93.24	93.24	91.58	154
1774741800	93.24	0.33	0.36	92.91	93.24	92.63	19
1774655400	92.91	-4.78	-4.89	97.69	99.7	91.5	2112
1774569000	97.69	-6.54	-6.27	104.23	104.25	97.48	64
1774482600	104.23	3.89	3.88	100.34	109.07	100.34	1313
1774396200	100.34	-23.48	-18.96	123.82	126.16	98.54	5213
1774309800	123.82	-0.58	-0.47	124.21	127.76	119.17	650
1774223400	124.4	-2.1	-1.66	126.48	126.48	124.4	1354
1774137000	126.5	0.33	0.26	126.17	128.13	126.04	62
1774050600	126.17	-1.25	-0.98	127.42	131.22	124.44	296
1773964200	127.42	-4.68	-3.54	132.1	134.4	123.2	1997
1773877800	132.1	-0.56	-0.42	132.66	134.76	120.93	2505
1773791400	132.66	5.54	4.36	127.12	136	123.62	1272
1773705000	127.12	9.06	7.67	118.06	127.12	117.17	1090
1773618600	118.06	3.45	3.01	114.61	118.06	114.61	7
1773532200	114.61	0.03	0.03	114.58	115.3	113.47	43
1773445800	114.58	1.02	0.90	113.56	119	113.53	1692
1773359400	113.56	2	1.79	111.1	116	110.41	1577
1773273000	111.56	-5.67	-4.84	119.04	122.96	111.11	786
1773186600	117.23	5.33	4.76	111.9	121.73	111.9	855
1773100200	111.9	14.74	15.17	97.15	112.88	95.03	2160
1773013800	97.16	-2.44	-2.45	99.41	100.36	96.61	2723
1772927400	99.6	-1.74	-1.72	101.34	101.34	99.14	1271
1772841000	101.34	-3.38	-3.23	105.54	107.36	99.49	6176
1772754600	104.72	0.12	0.11	105.08	109.9	103.86	943
1772668200	104.6	5.66	5.72	98.94	106.14	97.24	3970