CircleSwap Governance TokenCIR

US$ 0,066509

0,000413

(

0,63%

)

Links Oficiais

Website

Código fonte

Info

Posição 4621

Huobi Eco Chain

Token

Não Minerável

Carteira

Oferta

US$ 0,063755

Bolsa

GATE

Venda

US$ 0,067021

Último Horário de Negociação

11:17:49

Volume (24h)

$ 201

Tamanho da Última Negociação

25,58

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,061825

Capitalização de Mercado Totalmente Diluída

US$ 67.174

Data de Gênese

29/01/2021

Variação Diária 0,066244-0,06655

Variação de 52 Semanas 0,030514-0,200695

Oferta em Circulação 0 / 1.010.000

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.06659	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1728345730	CIR/USDT	https://gate.io/trade/CIR_USDT	USDT	1	https://gate.io/trade/CIR_USDT	0	2 horas atrás
2.729E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1728349924	CIR/ETH	https://gate.io/trade/CIR_ETH	ETH	2	https://gate.io/trade/CIR_ETH	0	54 mins atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.06439624	0.00211249	3.28045550486	0.04778681	0.08000724	280.98428571	CX
4	0.05653411	0.00997462	17.6435429867	0.04778681	0.20069467	11243.6862835	CX
12	0.05281331	0.01369542	25.9317584904	0.03051444	0.20069467	34087.6994387	CX
26	0.1302921	-0.06378337	-48.9541345945	0.03051444	0.20069467	57381.8094932	CX
52	0.04674865	0.01976008	42.2687713977	0.03051444	0.20069467	140872.26291	CX
156	0.45672883	-0.3902201	-85.4380267609	0.03051444	1.2154914	76295.7433761	CX
260	1.79604801	-1.72953928	-96.2969403028	0.03051444	3.08901978	63146.4389155	CX

CircleSwap is a social-light DeFi protocol focused UBI system.

Staking Summit Announces Headline Speakers and Highlights for November 8-9 in Bangkok

Bangkok, Thailand, October 7th, 2024, ChainwireStaking Summit 2024, the largest international staking event for the blockchain industry in the...

VENKO Achieves Key Milestones and Expands Utility with Alien-Themed Ecosystem on Solana

Dubai, Dubai, October 7th, 2024, ChainwireVENKO, an alien-themed meme coin launched on the Solana blockchain, has seen early traction with...

Bybit Expands Ecosystem Token Pools with SUI on Launchpool

Dubai, United Arab Emi, October 7th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is proud to...

Blockchain Life 2024 in Dubai: A Gathering of Market Insiders Ahead of the Bull Run

Dubai, UAE, October 7th, 2024, ChainwireOn October 22-23, the Blockchain Life 2024 forum will take place in Dubai. Over 10,000 participants from...

SUI meme $HIPPO enters into charity partnership with Moo Deng’s zoo

Thailand, Bangkok, October 7th, 2024, ChainwireSUI meme token $HIPPO donates 5M Thai Baht and enters into an official charity partnership with Moo...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1728345000	0.06624347	-0.000335	-0.50	0.04799912	0.06871676	0.04778681	0
1728258600	0.06657804	0.00081133	1.23	0.06563628	0.06697784	0.06386394	189
1728172200	0.06576671	0.00388282	6.27	0.06202383	0.08000724	0.06073536	1504
1728085800	0.06188389	0.00373846	6.43	0.05818526	0.06715873	0.057901	247
1727999400	0.05814543	-0.00027	-0.46	0.04799912	0.05832306	0.04778681	0
1727913000	0.05841534	-0.002234	-3.68	0.06062017	0.06180472	0.05828867	0
1727826600	0.06064961	-0.003537	-5.51	0.06439624	0.06572131	0.0600269	25
1727740200	0.06418644	-0.001463	-2.23	0.0657839	0.06581409	0.06371193	0
1727653800	0.06564932	-0.000547	-0.83	0.06620572	0.06638162	0.06522305	0
1727567400	0.06619681	-0.000542	-0.81	0.06677796	0.07177982	0.06565872	103
1727481000	0.06673911	-0.009412	-12.36	0.07613728	0.07766361	0.06579454	1745
1727394600	0.07615118	0.00986348	14.88	0.06647612	0.07655866	0.06587972	174
1727308200	0.0662877	-0.002056	-3.01	0.06823879	0.06858783	0.06587458	0
1727221800	0.06834407	0.00016216	0.24	0.06816389	0.06874742	0.06681357	0
1727135400	0.06818191	0.00171609	2.58	0.04799912	0.06951189	0.04778681	278883
1727049000	0.06646582	-0.00129	-1.90	0.06733223	0.06747998	0.06507998	0
1726962600	0.06775585	-0.002411	-3.44	0.07030864	0.07104401	0.06624245	1731
1726876200	0.07016717	-0.002635	-3.62	0.07275159	0.07587817	0.06919775	875
1726789800	0.07280176	-0.003541	-4.64	0.07722865	0.08032249	0.06763012	1106
1726703400	0.07634229	0.00197783	2.66	0.07443476	0.0765112	0.07251375	57
1726617000	0.07436446	0.01052751	16.49	0.06367023	0.07547808	0.06280363	642
1726530600	0.06383695	-0.013723	-17.69	0.077664	0.08022401	0.06309379	985
1726444200	0.07755961	0.00559987	7.78	0.07197879	0.07953794	0.07022236	90
1726357800	0.07195974	0.00405519	5.97	0.06788482	0.07389762	0.05922501	3072
1726271400	0.06790455	-0.032999	-32.70	0.10078938	0.10090806	0.06045537	3587
1726185000	0.10090336	0.03057823	43.48	0.0702267	0.20069467	0.0702267	18617
1726098600	0.07032513	0.01302526	22.73	0.05721615	0.07080619	0.05062493	1183
1726012200	0.05729987	0.0006259	1.10	0.05653411	0.0575237	0.05570765	0
1725925800	0.05667397	0.00146291	2.65	0.04799912	0.05701559	0.04778681	278883
1725839400	0.05521106	0.01249776	29.26	0.0427054	0.05584919	0.04261356	124
1725753000	0.0427133	0.00088623	2.12	0.04194074	0.0434582	0.04182952	0
1725666600	0.04182707	0.00037762	0.91	0.04148007	0.04335601	0.03987935	69
1725580200	0.04144945	-0.006568	-13.68	0.0481068	0.04833266	0.0411201	1663
1725493800	0.04801705	0.00033118	0.69	0.04713322	0.0488649	0.04506542	120
1725407400	0.04768587	-0.003889	-7.54	0.05156724	0.05184515	0.04747957	84
1725321000	0.05157456	0.00514934	11.09	0.04799912	0.05207061	0.04649704	278981
1725234600	0.04642522	-0.000566	-1.20	0.04698679	0.05331744	0.0457611	1183
1725148200	0.04699166	0.00484181	11.49	0.04211983	0.05256751	0.04197572	2081
1725061800	0.04214985	-7.0E-6	-0.02	0.042129	0.04234718	0.04071838	0
1724975400	0.04215669	-9.0E-5	-0.21	0.04216387	0.0432966	0.04183444	0
1724889000	0.04224677	-0.004712	-10.03	0.04686225	0.04841316	0.04199206	4923
1724802600	0.04695907	-0.005979	-11.29	0.05299754	0.05364968	0.04521766	4609
1724716200	0.05293776	-0.001067	-1.98	0.05398962	0.05858554	0.05178646	1124
1724629800	0.05400437	0.00215204	4.15	0.05202829	0.13150139	0.05139334	7135
1724543400	0.05185233	0.00864023	19.99	0.04325446	0.0524931	0.0424636	2590
1724457000	0.0432121	-0.002833	-6.15	0.04602382	0.0464989	0.04089535	2459
1724370600	0.04604523	-0.03427	-42.67	0.04799912	0.08030831	0.03866048	284470
1724284200	0.08031564	0.04443466	123.84	0.03586081	0.12542048	0.03564409	5883
1724197800	0.03588098	-0.017557	-32.86	0.05345037	0.05463979	0.0327526	1833
1724111400	0.0534378	0.02124431	65.99	0.04799912	0.07114382	0.03150773	285172
1724025000	0.03219349	-0.005704	-15.05	0.03788299	0.03886667	0.03215563	110
1723938600	0.03789763	0.00026709	0.71	0.03761024	0.03808004	0.03754035	231
1723852200	0.03763054	0.00031908	0.86	0.03725045	0.03811078	0.03698688	285
1723765800	0.03731146	0.00535114	16.74	0.03198096	0.03873858	0.031683	286
1723679400	0.03196032	-0.002716	-7.83	0.03488735	0.0354318	0.03171036	41281
1723593000	0.03467621	-0.000989	-2.77	0.03545658	0.03559967	0.03401452	22340
1723506600	0.0356649	-0.034634	-49.27	0.04799912	0.04841362	0.03496781	279981
1723420200	0.07029851	0.01819198	34.91	0.0521675	0.07055847	0.03051444	14703
1723333800	0.05210653	0.00025327	0.49	0.05184606	0.05280058	0.05164076	0
1723247400	0.05185326	-0.001763	-3.29	0.05367414	0.05404116	0.0511596	0
1723161000	0.05361657	0.00299373	5.91	0.05041534	0.05773755	0.05009244	964
1723074600	0.05062284	0.00210469	4.34	0.04866326	0.05104367	0.04613527	417
1722988200	0.04851815	-0.00892	-15.53	0.05709926	0.06099257	0.04839063	3134
1722901800	0.05743796	0.00467501	8.86	0.04799912	0.06157986	0.04778681	285462
1722815400	0.05276295	-0.005003	-8.66	0.05768638	0.05819446	0.05100524	4373
1722729000	0.05776606	0.00131011	2.32	0.05649133	0.05961359	0.05083215	8035
1722642600	0.05645595	-0.00699	-11.02	0.06339239	0.06367112	0.05614055	21186
1722556200	0.06344608	0.00085857	1.37	0.0627286	0.06408693	0.06100231	123
1722469800	0.06258751	0.00649829	11.59	0.05607347	0.06395847	0.05548681	17684
1722383400	0.05608922	-0.003417	-5.74	0.05953997	0.06084788	0.05386517	8760
1722297000	0.05950658	0.00720117	13.77	0.04799912	0.06017952	0.04778681	279046
1722210600	0.05230541	-0.006365	-10.85	0.05851039	0.05865329	0.05169875	6555
1722124200	0.05867059	0.00118553	2.06	0.05735176	0.05926741	0.05090667	12220
1722037800	0.05748506	-0.001371	-2.33	0.05884002	0.07394917	0.05679601	5323
1721951400	0.05885615	-0.021186	-26.47	0.0800772	0.08018112	0.05841999	7460
1721865000	0.08004216	-0.025874	-24.43	0.1059956	0.12214716	0.07388039	39042
1721778600	0.10591617	0.04822984	83.61	0.05765484	0.13501342	0.05700309	10982
1721692200	0.05768633	0.00164638	2.94	0.04799912	0.08492459	0.04778681	281382
1721605800	0.05603995	-5.0E-6	-0.01	0.0559569	0.05640031	0.05456477	0
1721519400	0.05604488	0.00295057	5.56	0.05308144	0.05631519	0.05273352	16011
1721433000	0.05309431	0.00115382	2.22	0.05174261	0.05360665	0.05114579	0
1721346600	0.05194049	0.00058365	1.14	0.05133368	0.05283087	0.05124102	0
1721260200	0.05135684	-0.000885	-1.69	0.05223451	0.05324162	0.05113989	0
1721173800	0.05224147	-0.000557	-1.05	0.05281331	0.05294533	0.05072732	17759
1721087400	0.05279832	0.00359754	7.31	0.04799912	0.0528719	0.04778681	431208
1721001000	0.04920078	0.00121283	2.53	0.04799912	0.04933049	0.04778681	0
1720914600	0.04798795	-0.002432	-4.82	0.05035821	0.05079675	0.04751517	73068
1720828200	0.05041988	-4.2E-5	-0.08	0.05030762	0.05085445	0.0496474	201202
1720741800	0.05046181	0.00023461	0.47	0.05023269	0.05100273	0.04948878	204043
1720655400	0.0502272	-0.000309	-0.61	0.05041253	0.05115651	0.04959049	201750
1720569000	0.05053647	3.3E-5	0.07	0.05050878	0.05203504	0.04997263	67007
1720482600	0.05050342	0.00349676	7.44	0.1302921	0.14490345	0.04862843	278883
1720396200	0.04700666	-0.002299	-4.66	0.04923696	0.04940403	0.04700666	0
1720309800	0.0493061	0.00186121	3.92	0.04753355	0.04952607	0.04729756	54882