Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00076 | Gate.io | 6435.9 | /cdn/crypto/logos/exchanges/GATE.png | $ 4,89 | 1742718647 | COVAL/USDT | https://gate.io/trade/COVAL_USDT | USDT | 1 | https://gate.io/trade/COVAL_USDT | 100 | 40 mins atrás |
| 0.00727 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 0,00000000 | 1742688135 | COVAL/USD | https://pro.coinbase.com/trade/COVAL-USD | USD | 2 | https://pro.coinbase.com/trade/COVAL-USD | 0 | 9 horas atrás |
| 0.0086 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0,00000000 | 1742688135 | COVAL/USDT | https://pro.coinbase.com/trade/COVAL-USDT | USDT | 3 | https://pro.coinbase.com/trade/COVAL-USDT | 0 | 9 horas atrás |
| 7.11E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1742688122 | Coval/ETH | https://info.uniswap.org/#/tokens/0x3d658390460295fb963f54dc0899cfb1c30776df | ETH | 4 | https://info.uniswap.org/#/tokens/0x3d658390460295fb963f54dc0899cfb1c30776df | 0 | 9 horas atrás |
| 7.11E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1742688122 | COVAL/ETH | https://info.uniswap.org/#/tokens/0x3d658390460295fb963f54dc0899cfb1c30776df | ETH | 5 | https://info.uniswap.org/#/tokens/0x3d658390460295fb963f54dc0899cfb1c30776df | 0 | 9 horas atrás |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | COVAL/ETH | https://v2.info.uniswap.org/token/0x3d658390460295fb963f54dc0899cfb1c30776df | ETH | 6 | https://v2.info.uniswap.org/token/0x3d658390460295fb963f54dc0899cfb1c30776df | 0 | - |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00727 | 0 | 0 | 0.00727 | 0.00727 | 7710712 | CX |
| 4 | 0.00727 | 0 | 0 | 0.00727 | 0.00727 | 9638390 | CX |
| 12 | 0.00727 | 0 | 0 | 0.00727 | 0.01075 | 9638390 | CX |
| 26 | 0 | 0 | 0 | 0 | 0.01075 | 8303843.69231 | CX |
| 52 | 0.0265 | -0.01923 | -72.5660377358 | 0.0064 | 0.043 | 23533430.0628 | CX |
| 156 | 0.04131 | -0.03404 | -82.401355604 | 0.00618 | 0.07 | 29003919.7389 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.18977 | 21707147.9629 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742687400 | 0.00727 | 0 | 0.00 | 0.00727 | 0.00727 | 0.00727 | 0 |
| 1742601000 | 0.00727 | 0 | 0.00 | 0.00727 | 0.00727 | 0.00727 | 0 |
| 1742514600 | 0.00727 | 0 | 0.00 | 0.00727 | 0.00727 | 0.00727 | 0 |
| 1742428200 | 0.00727 | 0 | 0.00 | 0.00727 | 0.00727 | 0.00727 | 0 |
| 1742341800 | 0.00727 | 0 | 0.00 | 0.00727 | 0.00727 | 0.00727 | 0 |
| 1742255400 | 0.00727 | 0 | 0.00 | 0 | 0 | 0 | 53974984 |
| 1742169000 | 0.00727 | 0 | 0.00 | 0.00727 | 0.00727 | 0.00727 | 0 |
| 1742082600 | 0.00727 | 0 | 0.00 | 0.00727 | 0.00727 | 0.00727 | 0 |
| 1741996200 | 0.00727 | 0 | 0.00 | 0.00727 | 0.00727 | 0.00727 | 0 |
| 1741909800 | 0.00727 | 0 | 0.00 | 0.00727 | 0.00727 | 0.00727 | 0 |
| 1741823400 | 0.00727 | 0 | 0.00 | 0.00727 | 0.00727 | 0.00727 | 0 |
| 1741737000 | 0.00727 | 0 | 0.00 | 0.00727 | 0.00727 | 0.00727 | 0 |
| 1741650600 | 0.00727 | 0 | 0.00 | 0 | 0 | 0 | 53974984 |
| 1741564200 | 0.00727 | 0 | 0.00 | 0.00727 | 0.00727 | 0.00727 | 0 |
| 1741477800 | 0.00727 | 0 | 0.00 | 0.00727 | 0.00727 | 0.00727 | 0 |
| 1741391400 | 0.00727 | 0 | 0.00 | 0 | 0 | 0 | 53974984 |
| 1741305000 | 0.00727 | 0 | 0.00 | 0.00727 | 0.00727 | 0.00727 | 0 |
| 1741218600 | 0.00727 | 0 | 0.00 | 0.00727 | 0.00727 | 0.00727 | 0 |
| 1741132200 | 0.00727 | 0 | 0.00 | 0.00727 | 0.00727 | 0.00727 | 0 |
| 1741045800 | 0.00727 | 0 | 0.00 | 0 | 0 | 0 | 53974984 |
| 1740959400 | 0.00727 | 0 | 0.00 | 0.00727 | 0.00727 | 0.00727 | 0 |
| 1740873000 | 0.00727 | 0 | 0.00 | 0.00727 | 0.00727 | 0.00727 | 0 |
| 1740786600 | 0.00727 | 0 | 0.00 | 0.00727 | 0.00727 | 0.00727 | 0 |
| 1740700200 | 0.00727 | 0 | 0.00 | 0.00727 | 0.00727 | 0.00727 | 0 |
| 1740613800 | 0.00727 | 0 | 0.00 | 0.00727 | 0.00727 | 0.00727 | 0 |
| 1740527400 | 0.00727 | 0 | 0.00 | 0.00727 | 0.00727 | 0.00727 | 0 |
| 1740441000 | 0.00727 | 0 | 0.00 | 0 | 0 | 0 | 53974984 |
| 1740354600 | 0.00727 | 0 | 0.00 | 0.00727 | 0.00727 | 0.00727 | 0 |
| 1740268200 | 0.00727 | 0 | 0.00 | 0.00727 | 0.00727 | 0.00727 | 0 |
| 1740181800 | 0.00727 | 0 | 0.00 | 0.00727 | 0.00727 | 0.00727 | 0 |
| 1740095400 | 0.00727 | 0 | 0.00 | 0.00727 | 0.00727 | 0.00727 | 0 |
| 1740009000 | 0.00727 | 0 | 0.00 | 0.00727 | 0.00727 | 0.00727 | 0 |
| 1739922600 | 0.00727 | 0 | 0.00 | 0.00727 | 0.00727 | 0.00727 | 0 |
| 1739836200 | 0.00727 | 0 | 0.00 | 0 | 0 | 0 | 53974984 |
| 1739749800 | 0.00727 | 0 | 0.00 | 0.00727 | 0.00727 | 0.00727 | 0 |
| 1739663400 | 0.00727 | 0 | 0.00 | 0.00727 | 0.00727 | 0.00727 | 0 |
| 1739577000 | 0.00727 | 0 | 0.00 | 0.00727 | 0.00727 | 0.00727 | 0 |
| 1739490600 | 0.00727 | 0 | 0.00 | 0.00727 | 0.00727 | 0.00727 | 0 |
| 1739404200 | 0.00727 | 0 | 0.00 | 0.00727 | 0.00727 | 0.00727 | 0 |
| 1739317800 | 0.00727 | 0 | 0.00 | 0.00727 | 0.00727 | 0.00727 | 0 |
| 1739231400 | 0.00727 | 0 | 0.00 | 0 | 0 | 0 | 53974984 |
| 1739145000 | 0.00727 | 0 | 0.00 | 0.00727 | 0.00727 | 0.00727 | 0 |
| 1739058600 | 0.00727 | 0 | 0.00 | 0.00727 | 0.00727 | 0.00727 | 0 |
| 1738972200 | 0.00727 | 0 | 0.00 | 0.00727 | 0.00727 | 0.00727 | 0 |
| 1738885800 | 0.00727 | 0 | 0.00 | 0.00727 | 0.00727 | 0.00727 | 0 |
| 1738799400 | 0.00727 | 0 | 0.00 | 0.00727 | 0.00727 | 0.00727 | 0 |
| 1738713000 | 0.00727 | 0 | 0.00 | 0.00727 | 0.00727 | 0.00727 | 0 |
| 1738626600 | 0.00727 | 0 | 0.00 | 0 | 0 | 0 | 53974984 |
| 1738540200 | 0.00727 | 0 | 0.00 | 0.00727 | 0.00727 | 0.00727 | 0 |
| 1738453800 | 0.00727 | 0 | 0.00 | 0.00727 | 0.00727 | 0.00727 | 0 |
| 1738367400 | 0.00727 | 0 | 0.00 | 0.00727 | 0.00727 | 0.00727 | 0 |
| 1738281000 | 0.00727 | 0 | 0.00 | 0.00727 | 0.00727 | 0.00727 | 0 |
| 1738194600 | 0.00727 | 0 | 0.00 | 0.00727 | 0.00727 | 0.00727 | 0 |
| 1738108200 | 0.00727 | 0 | 0.00 | 0.00727 | 0.00727 | 0.00727 | 0 |
| 1738021800 | 0.00727 | 0 | 0.00 | 0.00914 | 0.01075 | 0.00727 | 53974984 |
| 1737935400 | 0.00727 | 0 | 0.00 | 0.00727 | 0.00727 | 0.00727 | 0 |
| 1737849000 | 0.00727 | 0 | 0.00 | 0.00727 | 0.00727 | 0.00727 | 0 |
| 1737762600 | 0.00727 | 0 | 0.00 | 0.00727 | 0.00727 | 0.00727 | 0 |
| 1737676200 | 0.00727 | 0 | 0.00 | 0.00727 | 0.00727 | 0.00727 | 0 |
| 1737589800 | 0.00727 | 0 | 0.00 | 0.00727 | 0.00727 | 0.00727 | 0 |
| 1737503400 | 0.00727 | 0 | 0.00 | 0.00727 | 0.00727 | 0.00727 | 0 |
| 1737417000 | 0.00727 | 0 | 0.00 | 0.00914 | 0.01075 | 0.00727 | 53974984 |
| 1737330600 | 0.00727 | 0 | 0.00 | 0.00727 | 0.00727 | 0.00727 | 0 |
| 1737244200 | 0.00727 | 0 | 0.00 | 0.00727 | 0.00727 | 0.00727 | 0 |
| 1737157800 | 0.00727 | 0 | 0.00 | 0.00727 | 0.00727 | 0.00727 | 0 |
| 1737071400 | 0.00727 | 0 | 0.00 | 0.00727 | 0.00727 | 0.00727 | 0 |
| 1736985000 | 0.00727 | 0 | 0.00 | 0.00727 | 0.00727 | 0.00727 | 0 |
| 1736898600 | 0.00727 | 0 | 0.00 | 0.00727 | 0.00727 | 0.00727 | 0 |
| 1736812200 | 0.00727 | 0 | 0.00 | 0 | 0 | 0 | 53974984 |
| 1736725800 | 0.00727 | 0 | 0.00 | 0.00727 | 0.00727 | 0.00727 | 0 |
| 1736639400 | 0.00727 | 0 | 0.00 | 0.00727 | 0.00727 | 0.00727 | 0 |
| 1736553000 | 0.00727 | 0 | 0.00 | 0 | 0 | 0 | 53974984 |
| 1736466600 | 0.00727 | 0 | 0.00 | 0.00727 | 0.00727 | 0.00727 | 0 |
| 1736380200 | 0.00727 | 0 | 0.00 | 0.00727 | 0.00727 | 0.00727 | 0 |
| 1736293800 | 0.00727 | 0 | 0.00 | 0.00727 | 0.00727 | 0.00727 | 0 |
| 1736207400 | 0.00727 | 0 | 0.00 | 0 | 0 | 0 | 53974984 |
| 1736121000 | 0.00727 | 0 | 0.00 | 0.00727 | 0.00727 | 0.00727 | 0 |
| 1736034600 | 0.00727 | 0 | 0.00 | 0.00727 | 0.00727 | 0.00727 | 0 |
| 1735948200 | 0.00727 | 0 | 0.00 | 0.00727 | 0.00727 | 0.00727 | 0 |
| 1735861800 | 0.00727 | 0 | 0.00 | 0 | 0 | 0 | 53974984 |
| 1735775400 | 0.00727 | 0 | 0.00 | 0.00727 | 0.00727 | 0.00727 | 0 |
| 1735689000 | 0.00727 | 0 | 0.00 | 0.00727 | 0.00727 | 0.00727 | 0 |
| 1735602600 | 0.00727 | 0 | 0.00 | 0 | 0 | 0 | 53974984 |
| 1735516200 | 0.00727 | 0 | 0.00 | 0.00727 | 0.00727 | 0.00727 | 0 |
| 1735429800 | 0.00727 | 0 | 0.00 | 0.00727 | 0.00727 | 0.00727 | 0 |
| 1735343400 | 0.00727 | 0 | 0.00 | 0.00727 | 0.00727 | 0.00727 | 0 |
| 1735257000 | 0.00727 | 0 | 0.00 | 0.00727 | 0.00727 | 0.00727 | 0 |
| 1735170600 | 0.00727 | 0 | 0.00 | 0.00727 | 0.00727 | 0.00727 | 0 |
| 1735084200 | 0.00727 | 0 | 0.00 | 0.00727 | 0.00727 | 0.00727 | 0 |
| 1734997800 | 0.00727 | 0 | 0.00 | 0 | 0 | 0 | 53974984 |
| 1734911400 | 0.00727 | 0 | 0.00 | 0.00727 | 0.00727 | 0.00727 | 0 |
| 1734825000 | 0.00727 | 0 | 0.00 | 0.00727 | 0.00727 | 0.00727 | 0 |
|
COVAL/BTC - BTC
-
|
COVAL/EUR - €
-
|
|
COVAL/USD $ 0,007270
+0,00%
|
COVAL/GBP £ -
-
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
