CircuitsOfValueCOVAL

US$ 0,00727

0,00

(

0,00%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 571

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00727

Bolsa

GDAX

Venda

US$ 0,00739

Último Horário de Negociação

14:26:48

Volume (24h)

$ 21.287

Tamanho da Última Negociação

13.507,00

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,0104

Capitalização de Mercado Totalmente Diluída

US$ 12.909.444

Data de Gênese

13/06/2019

Variação Diária 0,00727-0,00727

Variação de 52 Semanas 0,0064-0,070

Oferta em Circulação 1.784.838.484 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.00208	Gate.io	1635270.6	/cdn/crypto/logos/exchanges/GATE.png	$ 3.383,08	1732216808	COVAL/USDT	https://gate.io/trade/COVAL_USDT	USDT	1	https://gate.io/trade/COVAL_USDT	100	48 mins atrás
0.00727	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0,00000000	1732147338	COVAL/USD	https://pro.coinbase.com/trade/COVAL-USD	USD	2	https://pro.coinbase.com/trade/COVAL-USD	0	20 horas atrás
0.0086	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0,00000000	1732147338	COVAL/USDT	https://pro.coinbase.com/trade/COVAL-USDT	USDT	3	https://pro.coinbase.com/trade/COVAL-USDT	0	20 horas atrás
7.11E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1732147322	Coval/ETH	https://info.uniswap.org/#/tokens/0x3d658390460295fb963f54dc0899cfb1c30776df	ETH	4	https://info.uniswap.org/#/tokens/0x3d658390460295fb963f54dc0899cfb1c30776df	0	20 horas atrás
7.11E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1732147322	COVAL/ETH	https://info.uniswap.org/#/tokens/0x3d658390460295fb963f54dc0899cfb1c30776df	ETH	5	https://info.uniswap.org/#/tokens/0x3d658390460295fb963f54dc0899cfb1c30776df	0	20 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		COVAL/ETH	https://v2.info.uniswap.org/token/0x3d658390460295fb963f54dc0899cfb1c30776df	ETH	6	https://v2.info.uniswap.org/token/0x3d658390460295fb963f54dc0899cfb1c30776df	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.00727	0	0	0.00727	0.00727	7710712	CX
4	0.00727	0	0	0.00727	0.00727	5783034	CX
12	0.00727	0	0	0.00727	0.00727	6984997.92941	CX
26	0.02407	-0.0168	-69.7964270877	0.0064	0.02515	23718501.627	CX
52	0.01048	-0.00321	-30.6297709924	0.0064	0.07	41516704.2141	CX
156	0	0	0	0	0.18977	35219973.0655	CX
260	0	0	0	0	0.18977	21124302.2748	CX

Circuits Of Value is a dynamic value circuits between blockchains with COVAL, a tradable crypto token.

USDC and CCTP to launch on Aptos, with Stripe adding Aptos support in crypto products

Palo Alto, California, November 21st, 2024, ChainwireIntegration to enhance DeFi use cases on Aptos, expand interoperability, and streamline...

Bybit x Block Scholes Quarterly Institution Report: Markets Anticipate Watershed Moments as Trump Returns as the “Crypto President”

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, in...

Prom Announces Mainnet Launch Bringing Better Blockchain Scalability

Seoul, South Korea, November 21st, 2024, ChainwireProm, a scalable network based on Polygon SDK, today announced the launch of its mainnet...

Ike Goes Live on Mainnet: Unlocking Liquid Staking on Aleph Zero

London, United Kingdom, November 21st, 2024, ChainwireIke is proud to announce the official launch of its Liquid Staking Token (LST), sA0, on...

Coinshift Launches csUSDL, Announces Strategic Partnerships

Abu Dhabi, UAE, November 21st, 2024, ChainwireCoinshift, a prominent name in onchain treasury management, has launched csUSDL: a liquid lending...

Nenhum post encontrado

Data	Fechamento	Abe	Máx.	Mín.	Volume
1732146600	0.00727	0.00727	0.00727	0.00727	0
1732060200	0.00727	0.00727	0.00727	0.00727	0
1731973800	0.00727	0	0	0	53974984
1731887400	0.00727	0.00727	0.00727	0.00727	0
1731801000	0.00727	0.00727	0.00727	0.00727	0
1731714600	0.00727	0.00727	0.00727	0.00727	0
1731628200	0.00727	0.00727	0.00727	0.00727	0
1731541800	0.00727	0.00727	0.00727	0.00727	0
1731455400	0.00727	0.00727	0.00727	0.00727	0
1731369000	0.00727	0.00727	0.00727	0.00727	0
1731282600	0.00727	0.00727	0.00727	0.00727	0
1731196200	0.00727	0.00727	0.00727	0.00727	0
1731109800	0.00727	0.00727	0.00727	0.00727	0
1731023400	0.00727	0.00727	0.00727	0.00727	0
1730937000	0.00727	0.00727	0.00727	0.00727	0
1730850600	0.00727	0.00727	0.00727	0.00727	0
1730764200	0.00727	0	0	0	53974984
1730677800	0.00727	0.00727	0.00727	0.00727	0
1730591400	0.00727	0.00727	0.00727	0.00727	0
1730505000	0.00727	0.00727	0.00727	0.00727	0
1730418600	0.00727	0.00727	0.00727	0.00727	0
1730332200	0.00727	0.00727	0.00727	0.00727	0
1730245800	0.00727	0.00727	0.00727	0.00727	0
1730159400	0.00727	0	0	0	53974984
1730073000	0.00727	0.00727	0.00727	0.00727	0
1729986600	0.00727	0.00727	0.00727	0.00727	0
1729900200	0.00727	0.00727	0.00727	0.00727	0
1729813800	0.00727	0.00727	0.00727	0.00727	0
1729727400	0.00727	0.00727	0.00727	0.00727	0
1729641000	0.00727	0.00727	0.00727	0.00727	0
1729554600	0.00727	0	0	0	0
1729468200	0.00727	0.00727	0.00727	0.00727	0
1729381800	0.00727	0.00727	0.00727	0.00727	0
1729295400	0.00727	0	0	0	53974984
1729209000	0.00727	0	0	0	53974984
1729122600	0.00727	0.00727	0.00727	0.00727	0
1729036200	0.00727	0.00727	0.00727	0.00727	0
1728949800	0.00727	0	0	0	53974984
1728863400	0.00727	0.00727	0.00727	0.00727	0
1728777000	0.00727	0.00727	0.00727	0.00727	0
1728690600	0.00727	0.00727	0.00727	0.00727	0
1728604200	0.00727	0.00727	0.00727	0.00727	0
1728517800	0.00727	0.00727	0.00727	0.00727	0
1728431400	0.00727	0.00727	0.00727	0.00727	0
1728345000	0.00727	0	0	0	53974984
1728258600	0.00727	0.00727	0.00727	0.00727	0
1728172200	0.00727	0.00727	0.00727	0.00727	0
1728085800	0.00727	0.00727	0.00727	0.00727	0
1727999400	0.00727	0	0	0	53974984
1727913000	0.00727	0.00727	0.00727	0.00727	0
1727826600	0.00727	0.00727	0.00727	0.00727	0
1727740200	0.00727	0.00727	0.00727	0.00727	0
1727653800	0.00727	0.00727	0.00727	0.00727	0
1727567400	0.00727	0.00727	0.00727	0.00727	0
1727481000	0.00727	0.00727	0.00727	0.00727	0
1727394600	0.00727	0.00727	0.00727	0.00727	0
1727308200	0.00727	0.00727	0.00727	0.00727	0
1727221800	0.00727	0.00727	0.00727	0.00727	0
1727135400	0.00727	0	0	0	53974984
1727049000	0.00727	0.00727	0.00727	0.00727	0
1726962600	0.00727	0.00727	0.00727	0.00727	0
1726876200	0.00727	0.00727	0.00727	0.00727	0
1726789800	0.00727	0.00727	0.00727	0.00727	0
1726703400	0.00727	0.00727	0.00727	0.00727	0
1726617000	0.00727	0.00727	0.00727	0.00727	0
1726530600	0.00727	0.00727	0.00727	0.00727	0
1726444200	0.00727	0.00727	0.00727	0.00727	0
1726357800	0.00727	0.00727	0.00727	0.00727	0
1726271400	0.00727	0.00727	0.00727	0.00727	0
1726185000	0.00727	0.00727	0.00727	0.00727	0
1726098600	0.00727	0.00727	0.00727	0.00727	0
1726012200	0.00727	0.00727	0.00727	0.00727	0
1725925800	0.00727	0	0	0	53974984
1725839400	0.00727	0.00727	0.00727	0.00727	0
1725753000	0.00727	0.00727	0.00727	0.00727	0
1725666600	0.00727	0.00727	0.00727	0.00727	0
1725580200	0.00727	0.00727	0.00727	0.00727	0
1725493800	0.00727	0.00727	0.00727	0.00727	0
1725407400	0.00727	0.00727	0.00727	0.00727	0
1725321000	0.00727	0	0	0	53974984
1725234600	0.00727	0.00727	0.00727	0.00727	0
1725148200	0.00727	0.00727	0.00727	0.00727	0
1725061800	0.00727	0.00727	0.00727	0.00727	0
1724975400	0.00727	0.00727	0.00727	0.00727	0
1724889000	0.00727	0.00727	0.00727	0.00727	0
1724802600	0.00727	0.00727	0.00727	0.00727	0
1724716200	0.00727	0	0	0	0
1724629800	0.00727	0.00727	0.00727	0.00727	0
1724543400	0.00727	0.00727	0.00727	0.00727	0
1724457000	0.00727	0.00727	0.00727	0.00727	0
1724370600	0.00727	0	0	0	53974984
1724284200	0.00727	0.00727	0.00727	0.00727	0