ClaymoreCLMR

US$ 0,003116

0,00

(

0,00%

)

Links Oficiais

Website

Anúncio

Info

Posição 1997

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 830.945.040,00

Bolsa

Venda

US$ 207.736,26

Último Horário de Negociação

00:00:00

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,00000000

Capitalização de Mercado Totalmente Diluída

US$ 155.802

Data de Gênese

27/06/2019

Variação Diária 0,00000000-0,00000000

Variação de 52 Semanas 0,00149-0,00336

Oferta em Circulação 73.959.990 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
9.1E-7	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0,00000000	1733356920	CLM/ETH	https://mercatox.com/exchange/CLM/ETH	ETH	1	https://mercatox.com/exchange/CLM/ETH	0	8 meses atrás
3.0E-8	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1733356921	CLM/BTC	https://mercatox.com/exchange/CLM/BTC	BTC	2	https://mercatox.com/exchange/CLM/BTC	0	8 meses atrás

Data	Preço	Var	Var %	Mín.	Máx.
1	0	0	0	0	0	CX
4	0	0	0	0	0.0031248	CX
12	0.0028458	0.00027024	9.49609951507	0.0027869	0.00335981	CX
26	0.00312778	-1.174E-5	-0.375346092116	0.00224901	0.00335981	CX
52	0.00191903	0.00119701	62.375783599	0.00149016	0.00335981	CX
156	0.00066694	0.0024491	367.214442079	0.00046529	0.00335981	CX
260	0.00027527	0.00284077	1031.99404221	0.00027316	0.00335981	CX

Claymore is a peer to peer cash token with 2% deflation burn.

Bybit Megadrop Phase 7 Project COA Breaks Record with 50 Million USDT Products Sold Out Within 4 Hours

Dubai, United Arab Emirates, July 19th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1752969000	0.00311604	0	0.00	0	0	0
1752882600	0.00311604	0	0.00	0	0	0
1752796200	0.00311604	0	0.00	0	0	0
1752709800	0.00311604	0	0.00	0	0	0
1752623400	0.00311604	0	0.00	0	0	0
1752537000	0.00311604	0	0.00	0	0	0
1752450600	0.00311604	0	0.00	0	0	0
1752364200	0.00311604	0	0.00	0	0	0
1752277800	0.00311604	0	0.00	0	0	0
1752191400	0.00311604	0	0.00	0	0	0
1752105000	0.00311604	0	0.00	0	0	0
1752018600	0.00311604	0	0.00	0	0	0
1751932200	0.00311604	0	0.00	0	0	0
1751845800	0.00311604	0	0.00	0	0	0
1751759400	0.00311604	0	0.00	0	0	0
1751673000	0.00311604	0	0.00	0	0	0
1751586600	0.00311604	0	0.00	0	0	0
1751500200	0.00311604	0	0.00	0	0	0
1751413800	0.00311604	0	0.00	0	0	0
1751327400	0.00311604	0	0.00	0.00310751	0.0031248	0.00304534
1751241000	0.00311604	0	0.00	0	0	0
1751154600	0.00311604	0	0.00	0	0	0
1751068200	0.00311604	0	0.00	0.00310751	0.0031248	0.00304534
1750981800	0.00311604	0	0.00	0.00310751	0.0031248	0.00304534
1750895400	0.00311604	0.00311604	0	0.00310751	0.0031248	0.00304534
1750809000	0	0	0	0	0	0
1750722600	0	0	0	0	0	0
1750636200	0	0	0	0	0	0
1750549800	0	0	0	0	0	0
1750463400	0	0	0	0	0	0
1750377000	0	0	0	0	0	0
1750290600	0	0	0	0	0	0
1750204200	0	0	0	0	0	0
1750117800	0	0	0	0	0	0
1750031400	0	0	0	0	0	0
1749945000	0	0	0	0	0	0
1749858600	0	0	0	0	0	0
1749772200	0	0	0	0	0	0
1749685800	0	0	0	0	0	0
1749599400	0	0	0	0.00310751	0.0031248	0.00304534
1749513000	0	-0.003173	-100.00	0.00310751	0.0031248	0.00304534
1749426600	0.00317292	3.0E-6	0.09	0.0031668	0.00319468	0.00315169
1749340200	0.00317035	3.7E-5	1.18	0.00313023	0.00317915	0.00312189
1749253800	0.00313366	8.6E-5	2.82	0.00304428	0.00316133	0.00303463
1749167400	0.00304718	-9.8E-5	-3.12	0.00314506	0.00317914	0.00301402
1749081000	0.00314512	-1.8E-5	-0.57	0.00316596	0.00317998	0.00312729
1748994600	0.00316284	-1.5E-5	-0.47	0.00317524	0.00320548	0.00314872
1748908200	0.00317765	5.0E-6	0.16	0.00316969	0.00317984	0.00311172
1748821800	0.00317294	3.1E-5	0.99	0.0031393	0.00317669	0.00311478
1748735400	0.00314164	2.3E-5	0.74	0.00312391	0.00314801	0.00309371
1748649000	0.00311824	-4.6E-5	-1.45	0.00317229	0.00319011	0.00311131
1748562600	0.0031638	-7.0E-5	-2.16	0.00323365	0.00326794	0.0031638
1748476200	0.00323405	-3.9E-5	-1.19	0.00326803	0.00327782	0.00320466
1748389800	0.0032733	-1.0E-5	-0.30	0.00328429	0.00332375	0.00322764
1748303400	0.00328367	1.6E-5	0.49	0.00327118	0.00331325	0.00326367
1748217000	0.0032675	3.4E-5	1.05	0.0032339	0.00327602	0.00320153
1748130600	0.00323334	2.3E-5	0.72	0.0032192	0.00328442	0.003212
1748044200	0.00321	-0.000138	-4.12	0.00334976	0.00335229	0.00320959
1747957800	0.00334771	5.7E-5	1.73	0.00329074	0.00335981	0.00327943
1747871400	0.003291	8.3E-5	2.59	0.00320437	0.00331587	0.00318581
1747785000	0.00320763	3.8E-5	1.20	0.00317093	0.00321861	0.00312719
1747698600	0.0031697	-8.0E-6	-0.25	0.0031942	0.00320877	0.0030637
1747612200	0.00317778	8.1E-5	2.62	0.00309686	0.00317996	0.00309536
1747525800	0.00309648	-1.1E-5	-0.35	0.0031056	0.00311154	0.003081
1747439400	0.00310743	-8.0E-6	-0.26	0.00311389	0.0031381	0.00309456
1747353000	0.0031151	8.0E-6	0.26	0.00310751	0.0031248	0.00304534
1747266600	0.00310732	-2.0E-5	-0.64	0.00312437	0.003129	0.00308102
1747180200	0.00312725	3.9E-5	1.26	0.00308431	0.00314832	0.00304653
1747093800	0.00308847	-3.3E-5	-1.06	0.00312544	0.00317196	0.00302877
1747007400	0.00312149	-1.7E-5	-0.54	0.00281764	0.00313752	0.00278794
1746921000	0.00313819	5.1E-5	1.65	0.00281764	0.00314625	0.00278794
1746834600	0.00308768	-5.0E-6	-0.16	0.00309737	0.0031221	0.0030707
1746748200	0.00309278	0.00018068	6.20	0.00291193	0.00311433	0.00290747
1746661800	0.0029121	8.0E-6	0.28	0.00290667	0.00292882	0.00287466
1746575400	0.00290403	6.0E-5	2.11	0.002841	0.00290631	0.00280255
1746489000	0.00284373	1.7E-5	0.60	0.0028274	0.0028553	0.00280902
1746402600	0.00282683	-4.8E-5	-1.67	0.0028796	0.00288874	0.00282683
1746316200	0.00287515	-3.1E-5	-1.07	0.00290879	0.00290879	0.00287515
1746229800	0.0029059	1.3E-5	0.45	0.002898	0.00293778	0.00289278
1746143400	0.00289273	6.6E-5	2.33	0.00282901	0.00292292	0.0028266
1746057000	0.00282695	4.0E-8	0.00	0.00283019	0.0028562	0.00279135
1745970600	0.00282691	-2.6E-5	-0.91	0.00285056	0.00286469	0.00281562
1745884200	0.00285286	3.9E-5	1.39	0.00281182	0.00286742	0.0027869
1745797800	0.00281371	-2.6E-5	-0.92	0.00283893	0.00286024	0.00281025
1745711400	0.00284004	-3.0E-6	-0.11	0.0028458	0.00285738	0.00281901
1745625000	0.00284304	2.4E-5	0.85	0.00281764	0.00287625	0.00278794
1745538600	0.00281911	0.00031924	12.77	0.00250229	0.00281965	0.0024972
1745452200	0.00249987	0	0.00	0.00250229	0.00250434	0.0024972
1745365800	0.00249987	-0.000118	-4.51	0.00250229	0.00250434	0.0024972
1745279400	0.00261832	6.6E-5	2.59	0.00255742	0.00265687	0.002557
1745193000	0.00255264	-1.0E-6	-0.04	0.00255173	0.00255921	0.00251989
1745106600	0.00255404	2.0E-5	0.79	0.00253451	0.00256453	0.00253232