Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0001964 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,00000000 | 1732406538 | POLL/ETH | https://trade.kucoin.com/POLL-ETH | ETH | 1 | https://trade.kucoin.com/POLL-ETH | 0 | 10 horas atrás |
| 6.08E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1732406538 | POLL/BTC | https://trade.kucoin.com/POLL-BTC | BTC | 2 | https://trade.kucoin.com/POLL-BTC | 0 | 10 horas atrás |
| 3.8E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1732406520 | POLL/BTC | https://hitbtc.com/POLL-to-BTC | BTC | 3 | https://hitbtc.com/POLL-to-BTC | 0 | 10 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.55073843 | 0.04522919 | 8.21246303803 | 0.52956258 | 0.60651404 | 0 | CX |
| 4 | 0.40736 | 0.18860762 | 46.299985271 | 0.4018872 | 0.60651404 | 0 | CX |
| 12 | 0.35846044 | 0.23750718 | 66.2575708494 | 0.31945037 | 0.60651404 | 0 | CX |
| 26 | 0.41298144 | 0.18298618 | 44.3085723174 | 0.30200582 | 0.60651404 | 0 | CX |
| 52 | 0.22690426 | 0.36906336 | 162.651578247 | 0.22134848 | 0.60651404 | 0 | CX |
| 156 | 0.35020793 | 0.24575969 | 70.1753641044 | 0.09430007 | 0.60651404 | 0 | CX |
| 260 | 0.04452365 | 0.55144397 | 1238.54169638 | 0.02580656 | 123.96489899 | 0.34215376 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732405800 | 0.59427233 | -0.007765 | -1.29 | 0.60122189 | 0.60180168 | 0.59140445 | 0 |
| 1732319400 | 0.6020377 | 0.00283978 | 0.47 | 0.59896201 | 0.60651404 | 0.59118284 | 0 |
| 1732233000 | 0.59919792 | 0.02655726 | 4.64 | 0.57338765 | 0.60182886 | 0.57245747 | 0 |
| 1732146600 | 0.57264066 | 0.01158289 | 2.06 | 0.5614337 | 0.57723921 | 0.55723029 | 0 |
| 1732060200 | 0.56105777 | 0.01067477 | 1.94 | 0.55051791 | 0.57181317 | 0.5498175 | 0 |
| 1731973800 | 0.550383 | 0.00427613 | 0.78 | 0.5379514 | 0.56324013 | 0.52956258 | 0 |
| 1731887400 | 0.54610687 | -0.003799 | -0.69 | 0.55073843 | 0.55563399 | 0.53973941 | 0 |
| 1731801000 | 0.54990608 | -0.004147 | -0.75 | 0.55318332 | 0.55776637 | 0.54839563 | 0 |
| 1731714600 | 0.55405337 | 0.02320511 | 4.37 | 0.53301086 | 0.55861781 | 0.52997013 | 0 |
| 1731628200 | 0.53084826 | -0.019066 | -3.47 | 0.54981385 | 0.55802696 | 0.52720026 | 0 |
| 1731541800 | 0.54991405 | 0.01503207 | 2.81 | 0.53617039 | 0.56816067 | 0.52483544 | 0 |
| 1731455400 | 0.53488198 | -0.004515 | -0.84 | 0.5379514 | 0.54707554 | 0.51853717 | 0 |
| 1731369000 | 0.5393968 | 0.05068282 | 10.37 | 0.48935408 | 0.54482357 | 0.48821962 | 0 |
| 1731282600 | 0.48871398 | 0.02170256 | 4.65 | 0.46680659 | 0.495216 | 0.465598 | 0 |
| 1731196200 | 0.46701142 | 0.00167996 | 0.36 | 0.46535256 | 0.46779939 | 0.46074969 | 0 |
| 1731109800 | 0.46533146 | 0.00279571 | 0.60 | 0.46177606 | 0.46991444 | 0.46014984 | 0 |
| 1731023400 | 0.46253575 | 0.00252903 | 0.55 | 0.45991205 | 0.46783642 | 0.45300237 | 0 |
| 1730937000 | 0.46000672 | 0.03755756 | 8.89 | 0.42274939 | 0.46495207 | 0.42253647 | 0 |
| 1730850600 | 0.42244916 | 0.01108165 | 2.69 | 0.41233854 | 0.42825574 | 0.41035585 | 0 |
| 1730764200 | 0.41136751 | -0.007331 | -1.75 | 0.42139993 | 0.42139993 | 0.40627192 | 0 |
| 1730677800 | 0.4186981 | -0.002209 | -0.52 | 0.42139993 | 0.42139993 | 0.41031184 | 0 |
| 1730591400 | 0.42090678 | -0.001382 | -0.33 | 0.42290643 | 0.42474028 | 0.42011602 | 0 |
| 1730505000 | 0.42228858 | -0.00525 | -1.23 | 0.4268633 | 0.43494958 | 0.41849454 | 0 |
| 1730418600 | 0.42753903 | -0.012655 | -2.87 | 0.43965306 | 0.44171443 | 0.42348847 | 0 |
| 1730332200 | 0.440194 | -0.001347 | -0.31 | 0.44210416 | 0.44327814 | 0.4343811 | 0 |
| 1730245800 | 0.44154096 | 0.01666552 | 3.92 | 0.42409927 | 0.44720722 | 0.423912 | 0 |
| 1730159400 | 0.42487544 | 0.01174704 | 2.84 | 0.40934183 | 0.42678371 | 0.4018872 | 0 |
| 1730073000 | 0.4131284 | 0.00552508 | 1.36 | 0.40736 | 0.4147813 | 0.40648071 | 0 |
| 1729986600 | 0.40760332 | 0.00445762 | 1.11 | 0.40511526 | 0.40918479 | 0.40349269 | 0 |
| 1729900200 | 0.4031457 | -0.010832 | -2.62 | 0.41474507 | 0.417868 | 0.39851396 | 0 |
| 1729813800 | 0.41397741 | 0.00861962 | 2.13 | 0.40518579 | 0.41795768 | 0.40443849 | 0 |
| 1729727400 | 0.40535779 | -0.004092 | -1.00 | 0.40934183 | 0.40937223 | 0.39648099 | 0 |
| 1729641000 | 0.40944957 | -0.000877 | -0.21 | 0.40941953 | 0.41183621 | 0.40479351 | 0 |
| 1729554600 | 0.41032618 | -0.009211 | -2.20 | 0.41936234 | 0.42208351 | 0.40637497 | 0 |
| 1729468200 | 0.41953714 | 0.00400617 | 0.96 | 0.41574553 | 0.42136333 | 0.41396652 | 0 |
| 1729381800 | 0.41553097 | -0.00052 | -0.12 | 0.4162551 | 0.41719111 | 0.41366812 | 0 |
| 1729295400 | 0.41605093 | 0.00678832 | 1.66 | 0.36936127 | 0.41942648 | 0.36761929 | 0 |
| 1729209000 | 0.40926261 | -0.002054 | -0.50 | 0.36936127 | 0.4100611 | 0.36761929 | 0 |
| 1729122600 | 0.41131668 | 0.00528608 | 1.30 | 0.40694656 | 0.41562685 | 0.40607772 | 0 |
| 1729036200 | 0.4060306 | 0.00405742 | 1.01 | 0.40162601 | 0.41219913 | 0.39436533 | 0 |
| 1728949800 | 0.40197318 | 0.02035177 | 5.33 | 0.36936127 | 0.40418696 | 0.36761929 | 0 |
| 1728863400 | 0.38162141 | -0.002349 | -0.61 | 0.38461295 | 0.38466177 | 0.37719408 | 0 |
| 1728777000 | 0.38397024 | 0.00427017 | 1.12 | 0.38020149 | 0.38581381 | 0.37983024 | 0 |
| 1728690600 | 0.37970007 | 0.01371861 | 3.75 | 0.36634383 | 0.38553553 | 0.36534403 | 0 |
| 1728604200 | 0.36598146 | -0.002576 | -0.70 | 0.36824334 | 0.37223912 | 0.35805424 | 0 |
| 1728517800 | 0.36855774 | -0.009595 | -2.54 | 0.37786549 | 0.38001659 | 0.36678736 | 0 |
| 1728431400 | 0.37815289 | -0.001408 | -0.37 | 0.37876971 | 0.38416455 | 0.37615804 | 0 |
| 1728345000 | 0.37956132 | -0.002562 | -0.67 | 0.36936127 | 0.39168825 | 0.36761929 | 0 |
| 1728258600 | 0.38212368 | 0.00481652 | 1.28 | 0.37707144 | 0.38248009 | 0.37595892 | 0 |
| 1728172200 | 0.37730716 | 0.00020836 | 0.06 | 0.37804643 | 0.37919452 | 0.37521266 | 0 |
| 1728085800 | 0.3770988 | 0.00764706 | 2.07 | 0.36936127 | 0.37974451 | 0.36761929 | 0 |
| 1727999400 | 0.36945174 | 0.00040608 | 0.11 | 0.36812691 | 0.37354358 | 0.36490731 | 0 |
| 1727913000 | 0.36904566 | -0.001193 | -0.32 | 0.36986117 | 0.37869188 | 0.36466958 | 0 |
| 1727826600 | 0.37023886 | -0.014211 | -3.70 | 0.38504986 | 0.38962263 | 0.36618046 | 0 |
| 1727740200 | 0.38445025 | -0.015009 | -3.76 | 0.3984607 | 0.39865952 | 0.38267264 | 0 |
| 1727653800 | 0.39945885 | -0.000766 | -0.19 | 0.4005445 | 0.40128717 | 0.39794907 | 0 |
| 1727567400 | 0.40022487 | 0.00048141 | 0.12 | 0.40024068 | 0.40251247 | 0.39795977 | 0 |
| 1727481000 | 0.39974346 | 0.0035717 | 0.90 | 0.39588947 | 0.40430528 | 0.39426599 | 0 |
| 1727394600 | 0.39617176 | 0.01322126 | 3.45 | 0.38421629 | 0.39972546 | 0.38103828 | 0 |
| 1727308200 | 0.3829505 | -0.008303 | -2.12 | 0.39075339 | 0.39287099 | 0.38279467 | 0 |
| 1727221800 | 0.39125365 | 0.00593524 | 1.54 | 0.38503053 | 0.39312976 | 0.38142217 | 0 |
| 1727135400 | 0.38531841 | -0.000818 | -0.21 | 0.37535597 | 0.38831695 | 0.3638807 | 0 |
| 1727049000 | 0.38613593 | -2.6E-5 | -0.01 | 0.38532826 | 0.38868923 | 0.37939759 | 0 |
| 1726962600 | 0.38616208 | 0.00255871 | 0.67 | 0.38427807 | 0.38616208 | 0.38167382 | 0 |
| 1726876200 | 0.38360337 | 0.0004692 | 0.12 | 0.38257889 | 0.38974174 | 0.37953542 | 0 |
| 1726789800 | 0.38313417 | 0.01079005 | 2.90 | 0.37562215 | 0.38824897 | 0.37511654 | 0 |
| 1726703400 | 0.37234412 | 0.00590246 | 1.61 | 0.36662314 | 0.37317197 | 0.36023647 | 0 |
| 1726617000 | 0.36644166 | 0.01179484 | 3.33 | 0.35412595 | 0.37292081 | 0.35041909 | 0 |
| 1726530600 | 0.35464682 | -0.004933 | -1.37 | 0.35978801 | 0.35995873 | 0.34993081 | 0 |
| 1726444200 | 0.35957995 | -0.00533 | -1.46 | 0.36485715 | 0.36716609 | 0.35721544 | 0 |
| 1726357800 | 0.36491035 | -0.003459 | -0.94 | 0.36809499 | 0.36874044 | 0.36179982 | 0 |
| 1726271400 | 0.36836889 | 0.01464556 | 4.14 | 0.35369092 | 0.3688224 | 0.35057754 | 0 |
| 1726185000 | 0.35372333 | 0.00491763 | 1.41 | 0.34895211 | 0.35602376 | 0.34882024 | 0 |
| 1726098600 | 0.3488057 | -0.001457 | -0.42 | 0.35040511 | 0.35263683 | 0.33778923 | 0 |
| 1726012200 | 0.35026265 | 0.00295749 | 0.85 | 0.34629904 | 0.35284781 | 0.34308728 | 0 |
| 1725925800 | 0.34730516 | 0.01310088 | 3.92 | 0.37535597 | 0.37535597 | 0.33279384 | 0 |
| 1725839400 | 0.33420428 | 0.00529069 | 1.61 | 0.32938393 | 0.33632091 | 0.32611332 | 0 |
| 1725753000 | 0.32891359 | 0.00133542 | 0.41 | 0.328235 | 0.33332578 | 0.32676035 | 0 |
| 1725666600 | 0.32757817 | -0.013826 | -4.05 | 0.34151505 | 0.34615938 | 0.31945037 | 0 |
| 1725580200 | 0.34140422 | -0.01056 | -3.00 | 0.35267216 | 0.35407542 | 0.33911552 | 0 |
| 1725493800 | 0.3519639 | 0.0014012 | 0.40 | 0.34910569 | 0.35570176 | 0.3393659 | 0 |
| 1725407400 | 0.3505627 | -0.009154 | -2.54 | 0.35952967 | 0.36350149 | 0.35003544 | 0 |
| 1725321000 | 0.35971712 | 0.01158101 | 3.33 | 0.37535597 | 0.37535597 | 0.34898087 | 0 |
| 1725234600 | 0.34813611 | -0.010307 | -2.88 | 0.35846044 | 0.35895596 | 0.3480516 | 0 |
| 1725148200 | 0.35844342 | -0.000868 | -0.24 | 0.35936721 | 0.3608348 | 0.35729685 | 0 |
| 1725061800 | 0.35931128 | -0.001689 | -0.47 | 0.36052776 | 0.36407623 | 0.35210234 | 0 |
| 1724975400 | 0.3610003 | 0.00115611 | 0.32 | 0.35888665 | 0.37193524 | 0.35798024 | 0 |
| 1724889000 | 0.35984419 | -0.002889 | -0.80 | 0.3617392 | 0.36601934 | 0.35217475 | 0 |
| 1724802600 | 0.36273346 | -0.019731 | -5.16 | 0.38228048 | 0.38422815 | 0.35279497 | 0 |
| 1724716200 | 0.38246398 | -0.008335 | -2.13 | 0.39130162 | 0.3918411 | 0.38246398 | 0 |
| 1724629800 | 0.39079893 | 0.00164987 | 0.42 | 0.39032177 | 0.39520006 | 0.38816051 | 0 |
| 1724543400 | 0.38914906 | -0.000108 | -0.03 | 0.38976593 | 0.39216389 | 0.38709371 | 0 |
|
POLL/BTC 0,00000608 BTC
+0,00%
|
POLL/EUR 0,568853 €
+0,37%
|
|
POLL/USD $ 0,595968
+0,24%
|
POLL/GBP £ 0,469687
-0,12%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
