ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
ClearpoolCPOOL
US$ 0,162245
0,002506
(
1,57%
)
Info
Posição Posição 317
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 0,00000000
Bolsa
UNSW3
Venda
US$ 0,00000000
Último Horário de Negociação
19:55:35
Volume (24h)
$ 582.902
Tamanho da Última Negociação
0,082452
Volume/Capitalização de Mercado (24h)
0,01%
Preço de Negociação
US$ 0,150685
Capitalização de Mercado Totalmente Diluída
US$ 162.245.400
Data de Gênese
20/10/2021
Variação Diária 0,159816-0,163378
Variação de 52 Semanas 0,053874-0,554477
Oferta em Circulação 604.376.889 / 1.000.000.000
60.44%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
0.3792Kucoin520115.6049/cdn/crypto/logos/exchanges/KUCN.png$ 187.943,981733293724CPOOL/USDThttps://trade.kucoin.com/CPOOL-USDTUSDT1https://trade.kucoin.com/CPOOL-USDT52.3822073034Recentemente
0.3753Gate.io472808.58/cdn/crypto/logos/exchanges/GATE.png$ 171.504,771733291915CPOOL/USDThttps://gate.io/trade/CPOOL_USDTUSDT2https://gate.io/trade/CPOOL_USDT47.617792696633 mins atrás
4.414E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001733270522CPOOL/ETHhttps://info.uniswap.org/#/tokens/0x66761fa41377003622aee3c7675fc7b5c1c2fac5ETH3https://info.uniswap.org/#/tokens/0x66761fa41377003622aee3c7675fc7b5c1c2fac506 horas atrás
0.09824LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001733270537CPOOL/USDThttps://exchange.latoken.com/exchange/CPOOL-USDTUSDT4https://exchange.latoken.com/exchange/CPOOL-USDT06 horas atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
10.147159220.0150861810.25160367120.145729530.165927110CX
40.107106150.0551392551.48093736910.107064210.165927113.47126828CX
120.10527390.056971554.11740231910.099590870.165927115.71738305CX
260.20819995-0.04595455-22.07231557930.095195410.268055658.22033949CX
520.099110050.0631353563.70226833710.053874120.5544774624.60333756CX
15600000.5544774618.43997955CX
26000000.5544774618.43997955CX

Sobre CPOOL

Clearpool is a cecentralized capital markets ecosystem, where institutional borrowers can access unsecured loans directly from the DeFi ecosystem. Clearpool introduces a dynamic interest model driven by market supply and demand forces.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17332698000.15987331-0.000779-0.480.160541590.162010130.155386920
17331834000.16065194-0.003224-1.970.163745710.165927110.157751940
17330970000.163875920.000356650.220.163991570.165279140.161685260
17330106000.163519270.004835093.050.158314280.164809040.157852580
17329242000.158684180.000620170.390.158082550.161039490.156262660
17328378000.15806401-0.00374-2.310.16115690.161495010.15607550
17327514000.161803550.0149855310.210.147159220.162591890.145729530
17326650000.14681802-0.003898-2.590.150650260.152799430.143645240
17325786000.150716470.002292641.540.135633830.156195120.1331456648
17324922000.14842383-0.001685-1.120.150770320.152409240.14530270
17324058000.15010910.003375392.300.14701930.154467040.146674130
17323194000.14673371-0.002171-1.460.148435750.151372830.144334710
17322330000.148904960.013096349.640.135747270.149405070.134063330
17321466000.13580862-0.001615-1.180.137435180.139522120.133992260
17320602000.13742371-0.004618-3.250.141954240.141954240.135748590
17319738000.142042070.006453264.760.135633830.142042070.1331456648
17318874000.13558881-0.002469-1.790.138450840.139448410.134610220
17318010000.138057560.001425731.040.136211180.142046930.135700920
17317146000.136631830.001648631.220.135633830.138200130.133117850
17316282000.1349832-0.00604-4.280.140880310.143119970.134081420
17315418000.14102288-0.002462-1.720.143242240.147297380.137769760
17314554000.14348501-0.00502-3.380.14812280.151836740.141997490
17313690000.148504610.007837065.570.140505560.149361370.137703550
17312826000.140667550.002165951.560.13758570.143289030.136580190
17311962000.13850160.007879436.030.130716190.13935660.130693680
17311098000.130622170.002577772.010.12939420.131757010.127600790
17310234000.12804440.007845016.530.119725770.128860990.119384130
17309370000.120199390.0130583712.190.107106150.121117070.107064210
17308506000.107141020.001543141.460.106283820.1093820.105131320
17307642000.10559788-0.002865-2.640.116288150.119958830.1043116448
17306778000.10846301-0.001319-1.200.11008780.110100160.106418890
17305914000.10978191-0.001058-0.950.111002830.11131490.109302110
17305050000.11084039-0.000288-0.260.111298120.114113370.109163070
17304186000.11112862-0.006287-5.350.117394740.117729320.110613950
17303322000.117415930.001110570.950.116288150.119958830.11501780
17302458000.116305360.003074352.720.113197910.118319910.113041650
17301594000.113231010.002613532.360.111928880.114131030.1086276548
17300730000.110617480.001170591.070.109315350.111354620.108711520
17299866000.109446890.002909272.730.107565640.110390160.107203250
17299002000.10653762-0.005204-4.660.111928880.112908790.105507840
17298138000.111741290.000423750.380.111205430.112877010.110746370
17297274000.11131754-0.004467-3.860.115648560.115757590.10854290
17296410000.11578495-0.001909-1.620.117852030.117852030.115065030
17295546000.11769401-0.003284-2.710.121299360.12204180.117296310
17294682000.120978470.004070153.480.117000130.121534190.116374660
17293818000.116908320.000269260.230.116587420.117507740.116212670
17292954000.116639060.00175281.530.10815580.118090390.1068832448
17292090000.11488626-0.000329-0.290.10815580.115370040.1068832448
17291226000.115215550.000549550.480.11503810.116704390.114436480
17290362000.114666-0.001348-1.160.116049790.118400690.112424130
17289498000.116014040.007080946.500.10815580.117077370.1068832448
17288634000.1089331-0.000384-0.350.10942350.109569160.107566970
17287770000.109316680.001883461.750.107655250.109815460.107509140
17286906000.107433220.002256872.150.105159570.109031090.105066880
17286042000.105176350.000639150.610.104666970.10647980.102866940
17285178000.1045372-0.003209-2.980.107599190.108918090.103876860
17284314000.107745740.000600750.560.107222230.10859190.106210990
17283450000.10714499-0.000541-0.500.10815580.11114540.1062820548
17282586000.107686150.00107791.010.106396820.10833280.106282050
17281722000.106608253.2E-50.030.106817470.107141020.105518430
17280858000.106576470.0028362.730.103811540.107690120.103304370
17279994000.10374047-0.000482-0.460.10815580.110269220.1021328948
17279130000.10422204-0.003986-3.680.10815580.110269220.103996040
17278266000.10820832-0.00631-5.510.114892880.117257020.107097320
17277402000.11451858-0.00261-2.230.11736870.117422550.113671970
17276538000.11712857-0.000977-0.830.118121280.118435120.116368040
17275674000.11810539-0.000968-0.810.119142240.11939340.117145350
17274810000.119072940.003005492.590.116046260.120393170.115492310
17273946000.116067450.00239462.110.113995960.11763310.112973240
17273082000.11367285-0.003526-3.010.117018670.11761720.112964410
17272218000.11719920.000278080.240.116890220.117890870.114574630
17271354000.116921120.002942822.580.101312330.119201830.099933448
17270490000.1139783-0.001628-1.410.115464060.115717420.111601810
17269626000.115606630.002858952.540.1129750.115703290.111754090
17268762000.112747680.003853423.540.108819220.113495850.107717040
17267898000.108894260.004953834.770.105147210.109865340.104904880
17267034000.103940430.000751270.730.103286710.10417040.10062110
17266170000.103189160.001611551.590.101312330.105534320.09993340
17265306000.10157761-0.000738-0.720.102453350.102998480.099590870
17264442000.10231563-0.004379-4.100.106723010.1072240.101928520
17263578000.10669476-0.001122-1.040.107785460.107785460.105623930
17262714000.10781680.003486183.340.104212770.108704460.103195340
17261850000.104330620.000893390.860.103292450.105344960.102305480
17260986000.10343723-0.001991-1.890.10527390.10528140.100702320
17260122000.105427940.001151611.100.104018990.105839770.102498370
17259258000.104276330.002691662.650.110849660.111020480.1004101148
17258394000.101584670.001405861.400.100160280.10275880.099036030
17257530000.100178810.002078552.120.098366870.101925880.0981060
17256666000.09810026-0.006447-6.170.10462460.106194660.095195410
17255802000.10454735-0.003369-3.120.108117840.108840410.103716640
17254938000.10791612-0.000136-0.130.106799810.109821640.102114350