Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.47769 | Kucoin | 541185.85 | /cdn/crypto/logos/exchanges/KUCN.png | $ 266.577,81 | 1735223327 | CPOOL/USDT | https://trade.kucoin.com/CPOOL-USDT | USDT | 1 | https://trade.kucoin.com/CPOOL-USDT | 57.1921307108 | 12 mins atrás |
| 0.48013 | Gate.io | 405073.44 | /cdn/crypto/logos/exchanges/GATE.png | $ 200.251,55 | 1735223417 | CPOOL/USDT | https://gate.io/trade/CPOOL_USDT | USDT | 2 | https://gate.io/trade/CPOOL_USDT | 42.8078692892 | 11 mins atrás |
| 4.414E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1735171322 | CPOOL/ETH | https://info.uniswap.org/#/tokens/0x66761fa41377003622aee3c7675fc7b5c1c2fac5 | ETH | 3 | https://info.uniswap.org/#/tokens/0x66761fa41377003622aee3c7675fc7b5c1c2fac5 | 0 | 15 horas atrás |
| 0.09824 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1735171334 | CPOOL/USDT | https://exchange.latoken.com/exchange/CPOOL-USDT | USDT | 4 | https://exchange.latoken.com/exchange/CPOOL-USDT | 0 | 15 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.15973559 | -0.0121738 | -7.62121954162 | 0.13751905 | 0.16402732 | 6.94253656 | CX |
| 4 | 0.1611569 | -0.01359511 | -8.43594658373 | 0.13751905 | 0.1811947 | 5.20690242 | CX |
| 12 | 0.1081558 | 0.03940599 | 36.4344676846 | 0.10213289 | 0.1811947 | 6.86085966 | CX |
| 26 | 0.15230117 | -0.00473938 | -3.11184740078 | 0.09519541 | 0.1811947 | 6.60295597 | CX |
| 52 | 0.13677094 | 0.01079085 | 7.88972423528 | 0.08428927 | 0.55447746 | 20.88116277 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.55447746 | 17.93337861 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.55447746 | 17.93337861 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735170600 | 0.15413996 | -6.6E-5 | -0.04 | 0.15390602 | 0.15628605 | 0.15193694 | 0 |
| 1735084200 | 0.15420573 | 0.00342879 | 2.27 | 0.15074736 | 0.15594088 | 0.14824374 | 0 |
| 1734997800 | 0.15077694 | 0.00630319 | 4.36 | 0.14782883 | 0.15241188 | 0.14430204 | 48 |
| 1734911400 | 0.14447375 | -0.002703 | -1.84 | 0.14782883 | 0.14974141 | 0.14335215 | 0 |
| 1734825000 | 0.14717644 | -0.005814 | -3.80 | 0.15332911 | 0.15683736 | 0.1453486 | 0 |
| 1734738600 | 0.15299012 | 0.00113396 | 0.75 | 0.15085462 | 0.15401549 | 0.13751905 | 0 |
| 1734652200 | 0.15185616 | -0.008187 | -5.12 | 0.15973559 | 0.16402732 | 0.14723073 | 0 |
| 1734565800 | 0.16004325 | -0.011213 | -6.55 | 0.17160042 | 0.17227091 | 0.15990862 | 0 |
| 1734479400 | 0.17125613 | -0.005155 | -2.92 | 0.17549931 | 0.1783715 | 0.16993414 | 0 |
| 1734393000 | 0.1764108 | 0.0019298 | 1.11 | 0.16922437 | 0.1811947 | 0.16781056 | 48 |
| 1734306600 | 0.174481 | 0.00385651 | 2.26 | 0.17091052 | 0.174481 | 0.16929234 | 0 |
| 1734220200 | 0.17062449 | -0.001634 | -0.95 | 0.17260064 | 0.17404402 | 0.16885712 | 0 |
| 1734133800 | 0.17225811 | 0.00108849 | 0.64 | 0.17156909 | 0.17495506 | 0.17019986 | 0 |
| 1734047400 | 0.17116962 | 0.00191921 | 1.13 | 0.16922437 | 0.17589481 | 0.16781056 | 0 |
| 1733961000 | 0.16925041 | 0.00948613 | 5.94 | 0.16050054 | 0.16997254 | 0.15734983 | 0 |
| 1733874600 | 0.15976428 | -0.00401 | -2.45 | 0.16324737 | 0.16666072 | 0.15531806 | 0 |
| 1733788200 | 0.1637744 | -0.012486 | -7.08 | 0.16919568 | 0.17447217 | 0.15703334 | 48 |
| 1733701800 | 0.17626028 | -0.000635 | -0.36 | 0.17671669 | 0.17713602 | 0.17369134 | 0 |
| 1733615400 | 0.17689546 | -0.000402 | -0.23 | 0.17673876 | 0.17760479 | 0.17565601 | 0 |
| 1733529000 | 0.17729757 | 0.00997122 | 5.96 | 0.16726853 | 0.18062088 | 0.16719834 | 0 |
| 1733442600 | 0.16732635 | -0.001914 | -1.13 | 0.16919568 | 0.17447217 | 0.16511096 | 0 |
| 1733356200 | 0.16924026 | 0.00936695 | 5.86 | 0.15981637 | 0.17198577 | 0.15981637 | 0 |
| 1733269800 | 0.15987331 | -0.000779 | -0.48 | 0.16054159 | 0.16201013 | 0.15538692 | 0 |
| 1733183400 | 0.16065194 | -0.003224 | -1.97 | 0.16374571 | 0.16592711 | 0.15775194 | 0 |
| 1733097000 | 0.16387592 | 0.00035665 | 0.22 | 0.16399157 | 0.16527914 | 0.16168526 | 0 |
| 1733010600 | 0.16351927 | 0.00483509 | 3.05 | 0.15831428 | 0.16480904 | 0.15785258 | 0 |
| 1732924200 | 0.15868418 | 0.00062017 | 0.39 | 0.15808255 | 0.16103949 | 0.15626266 | 0 |
| 1732837800 | 0.15806401 | -0.00374 | -2.31 | 0.1611569 | 0.16149501 | 0.1560755 | 0 |
| 1732751400 | 0.16180355 | 0.01498553 | 10.21 | 0.14715922 | 0.16259189 | 0.14572953 | 0 |
| 1732665000 | 0.14681802 | -0.003898 | -2.59 | 0.15065026 | 0.15279943 | 0.14364524 | 0 |
| 1732578600 | 0.15071647 | 0.00229264 | 1.54 | 0.13563383 | 0.15619512 | 0.13314566 | 48 |
| 1732492200 | 0.14842383 | -0.001685 | -1.12 | 0.15077032 | 0.15240924 | 0.1453027 | 0 |
| 1732405800 | 0.1501091 | 0.00337539 | 2.30 | 0.1470193 | 0.15446704 | 0.14667413 | 0 |
| 1732319400 | 0.14673371 | -0.002171 | -1.46 | 0.14843575 | 0.15137283 | 0.14433471 | 0 |
| 1732233000 | 0.14890496 | 0.01309634 | 9.64 | 0.13574727 | 0.14940507 | 0.13406333 | 0 |
| 1732146600 | 0.13580862 | -0.001615 | -1.18 | 0.13743518 | 0.13952212 | 0.13399226 | 0 |
| 1732060200 | 0.13742371 | -0.004618 | -3.25 | 0.14195424 | 0.14195424 | 0.13574859 | 0 |
| 1731973800 | 0.14204207 | 0.00645326 | 4.76 | 0.13563383 | 0.14204207 | 0.13314566 | 48 |
| 1731887400 | 0.13558881 | -0.002469 | -1.79 | 0.13845084 | 0.13944841 | 0.13461022 | 0 |
| 1731801000 | 0.13805756 | 0.00142573 | 1.04 | 0.13621118 | 0.14204693 | 0.13570092 | 0 |
| 1731714600 | 0.13663183 | 0.00164863 | 1.22 | 0.13563383 | 0.13820013 | 0.13311785 | 0 |
| 1731628200 | 0.1349832 | -0.00604 | -4.28 | 0.14088031 | 0.14311997 | 0.13408142 | 0 |
| 1731541800 | 0.14102288 | -0.002462 | -1.72 | 0.14324224 | 0.14729738 | 0.13776976 | 0 |
| 1731455400 | 0.14348501 | -0.00502 | -3.38 | 0.1481228 | 0.15183674 | 0.14199749 | 0 |
| 1731369000 | 0.14850461 | 0.00783706 | 5.57 | 0.14050556 | 0.14936137 | 0.13770355 | 0 |
| 1731282600 | 0.14066755 | 0.00216595 | 1.56 | 0.1375857 | 0.14328903 | 0.13658019 | 0 |
| 1731196200 | 0.1385016 | 0.00787943 | 6.03 | 0.13071619 | 0.1393566 | 0.13069368 | 0 |
| 1731109800 | 0.13062217 | 0.00257777 | 2.01 | 0.1293942 | 0.13175701 | 0.12760079 | 0 |
| 1731023400 | 0.1280444 | 0.00784501 | 6.53 | 0.11972577 | 0.12886099 | 0.11938413 | 0 |
| 1730937000 | 0.12019939 | 0.01305837 | 12.19 | 0.10710615 | 0.12111707 | 0.10706421 | 0 |
| 1730850600 | 0.10714102 | 0.00154314 | 1.46 | 0.10628382 | 0.109382 | 0.10513132 | 0 |
| 1730764200 | 0.10559788 | -0.002865 | -2.64 | 0.11628815 | 0.11995883 | 0.10431164 | 48 |
| 1730677800 | 0.10846301 | -0.001319 | -1.20 | 0.1100878 | 0.11010016 | 0.10641889 | 0 |
| 1730591400 | 0.10978191 | -0.001058 | -0.95 | 0.11100283 | 0.1113149 | 0.10930211 | 0 |
| 1730505000 | 0.11084039 | -0.000288 | -0.26 | 0.11129812 | 0.11411337 | 0.10916307 | 0 |
| 1730418600 | 0.11112862 | -0.006287 | -5.35 | 0.11739474 | 0.11772932 | 0.11061395 | 0 |
| 1730332200 | 0.11741593 | 0.00111057 | 0.95 | 0.11628815 | 0.11995883 | 0.1150178 | 0 |
| 1730245800 | 0.11630536 | 0.00307435 | 2.72 | 0.11319791 | 0.11831991 | 0.11304165 | 0 |
| 1730159400 | 0.11323101 | 0.00261353 | 2.36 | 0.11192888 | 0.11413103 | 0.10862765 | 48 |
| 1730073000 | 0.11061748 | 0.00117059 | 1.07 | 0.10931535 | 0.11135462 | 0.10871152 | 0 |
| 1729986600 | 0.10944689 | 0.00290927 | 2.73 | 0.10756564 | 0.11039016 | 0.10720325 | 0 |
| 1729900200 | 0.10653762 | -0.005204 | -4.66 | 0.11192888 | 0.11290879 | 0.10550784 | 0 |
| 1729813800 | 0.11174129 | 0.00042375 | 0.38 | 0.11120543 | 0.11287701 | 0.11074637 | 0 |
| 1729727400 | 0.11131754 | -0.004467 | -3.86 | 0.11564856 | 0.11575759 | 0.1085429 | 0 |
| 1729641000 | 0.11578495 | -0.001909 | -1.62 | 0.11785203 | 0.11785203 | 0.11506503 | 0 |
| 1729554600 | 0.11769401 | -0.003284 | -2.71 | 0.12129936 | 0.1220418 | 0.11729631 | 0 |
| 1729468200 | 0.12097847 | 0.00407015 | 3.48 | 0.11700013 | 0.12153419 | 0.11637466 | 0 |
| 1729381800 | 0.11690832 | 0.00026926 | 0.23 | 0.11658742 | 0.11750774 | 0.11621267 | 0 |
| 1729295400 | 0.11663906 | 0.0017528 | 1.53 | 0.1081558 | 0.11809039 | 0.10688324 | 48 |
| 1729209000 | 0.11488626 | -0.000329 | -0.29 | 0.1081558 | 0.11537004 | 0.10688324 | 48 |
| 1729122600 | 0.11521555 | 0.00054955 | 0.48 | 0.1150381 | 0.11670439 | 0.11443648 | 0 |
| 1729036200 | 0.114666 | -0.001348 | -1.16 | 0.11604979 | 0.11840069 | 0.11242413 | 0 |
| 1728949800 | 0.11601404 | 0.00708094 | 6.50 | 0.1081558 | 0.11707737 | 0.10688324 | 48 |
| 1728863400 | 0.1089331 | -0.000384 | -0.35 | 0.1094235 | 0.10956916 | 0.10756697 | 0 |
| 1728777000 | 0.10931668 | 0.00188346 | 1.75 | 0.10765525 | 0.10981546 | 0.10750914 | 0 |
| 1728690600 | 0.10743322 | 0.00225687 | 2.15 | 0.10515957 | 0.10903109 | 0.10506688 | 0 |
| 1728604200 | 0.10517635 | 0.00063915 | 0.61 | 0.10466697 | 0.1064798 | 0.10286694 | 0 |
| 1728517800 | 0.1045372 | -0.003209 | -2.98 | 0.10759919 | 0.10891809 | 0.10387686 | 0 |
| 1728431400 | 0.10774574 | 0.00060075 | 0.56 | 0.10722223 | 0.1085919 | 0.10621099 | 0 |
| 1728345000 | 0.10714499 | -0.000541 | -0.50 | 0.1081558 | 0.1111454 | 0.10628205 | 48 |
| 1728258600 | 0.10768615 | 0.0010779 | 1.01 | 0.10639682 | 0.1083328 | 0.10628205 | 0 |
| 1728172200 | 0.10660825 | 3.2E-5 | 0.03 | 0.10681747 | 0.10714102 | 0.10551843 | 0 |
| 1728085800 | 0.10657647 | 0.002836 | 2.73 | 0.10381154 | 0.10769012 | 0.10330437 | 0 |
| 1727999400 | 0.10374047 | -0.000482 | -0.46 | 0.1081558 | 0.11026922 | 0.10213289 | 48 |
| 1727913000 | 0.10422204 | -0.003986 | -3.68 | 0.1081558 | 0.11026922 | 0.10399604 | 0 |
| 1727826600 | 0.10820832 | -0.00631 | -5.51 | 0.11489288 | 0.11725702 | 0.10709732 | 0 |
| 1727740200 | 0.11451858 | -0.00261 | -2.23 | 0.1173687 | 0.11742255 | 0.11367197 | 0 |
| 1727653800 | 0.11712857 | -0.000977 | -0.83 | 0.11812128 | 0.11843512 | 0.11636804 | 0 |
| 1727567400 | 0.11810539 | -0.000968 | -0.81 | 0.11914224 | 0.1193934 | 0.11714535 | 0 |
| 1727481000 | 0.11907294 | 0.00300549 | 2.59 | 0.11604626 | 0.12039317 | 0.11549231 | 0 |
| 1727394600 | 0.11606745 | 0.0023946 | 2.11 | 0.11399596 | 0.1176331 | 0.11297324 | 0 |
|
CPOOL/ETH 0,000044 ETH
+0,00%
|
CPOOL/USD $ 0,147562
-4,31%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
