ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
ClearpoolCPOOL
US$ 0,106102
0,000892
(
0,85%
)
Info
Posição Posição 312
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 0,00000000
Bolsa
UNSW3
Venda
US$ 0,00000000
Último Horário de Negociação
19:55:35
Volume (24h)
$ 277.225
Tamanho da Última Negociação
0,082452
Volume/Capitalização de Mercado (24h)
0,00%
Preço de Negociação
US$ 0,150685
Capitalização de Mercado Totalmente Diluída
US$ 106.102.410
Data de Gênese
20/10/2021
Variação Diária 0,105067-0,10658
Variação de 52 Semanas 0,053874-0,554477
Oferta em Circulação 604.376.889 / 1.000.000.000
60.44%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
0.19506Kucoin760414.2823/cdn/crypto/logos/exchanges/KUCN.png$ 144.043,981728633579CPOOL/USDThttps://trade.kucoin.com/CPOOL-USDTUSDT1https://trade.kucoin.com/CPOOL-USDT72.904290814712 mins atrás
0.19506Gate.io282616.62/cdn/crypto/logos/exchanges/GATE.png$ 53.711,051728633924CPOOL/USDThttps://gate.io/trade/CPOOL_USDTUSDT2https://gate.io/trade/CPOOL_USDT27.09570918536 mins atrás
4.414E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001728604923CPOOL/ETHhttps://info.uniswap.org/#/tokens/0x66761fa41377003622aee3c7675fc7b5c1c2fac5ETH3https://info.uniswap.org/#/tokens/0x66761fa41377003622aee3c7675fc7b5c1c2fac508 horas atrás
0.09824LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001728604928CPOOL/USDThttps://exchange.latoken.com/exchange/CPOOL-USDTUSDT4https://exchange.latoken.com/exchange/CPOOL-USDT08 horas atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
10.103811540.002290872.206758516440.102866940.11114546.94253656CX
40.104212770.001889641.813251869230.099590870.120393175.20690242CX
120.1508533-0.04475089-29.6651713950.095195410.156474536.36399185CX
260.23655773-0.13045532-55.14735028950.095195410.5222466611.28683682CX
520.0754030.0306994140.71377796640.053874120.5544774623.67892372CX
15600000.5544774619.98588456CX
26000000.5544774619.98588456CX

Sobre CPOOL

Clearpool is a cecentralized capital markets ecosystem, where institutional borrowers can access unsecured loans directly from the DeFi ecosystem. Clearpool introduces a dynamic interest model driven by market supply and demand forces.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17286042000.105176350.000639150.610.104666970.10647980.102866940
17285178000.1045372-0.003209-2.980.107599190.108918090.103876860
17284314000.107745740.000600750.560.107222230.10859190.106210990
17283450000.10714499-0.000541-0.500.10815580.11114540.1062820548
17282586000.107686150.00107791.010.106396820.10833280.106282050
17281722000.106608253.2E-50.030.106817470.107141020.105518430
17280858000.106576470.0028362.730.103811540.107690120.103304370
17279994000.10374047-0.000482-0.460.10815580.110269220.1021328948
17279130000.10422204-0.003986-3.680.10815580.110269220.103996040
17278266000.10820832-0.00631-5.510.114892880.117257020.107097320
17277402000.11451858-0.00261-2.230.11736870.117422550.113671970
17276538000.11712857-0.000977-0.830.118121280.118435120.116368040
17275674000.11810539-0.000968-0.810.119142240.11939340.117145350
17274810000.119072940.003005492.590.116046260.120393170.115492310
17273946000.116067450.00239462.110.113995960.11763310.112973240
17273082000.11367285-0.003526-3.010.117018670.11761720.112964410
17272218000.11719920.000278080.240.116890220.117890870.114574630
17271354000.116921120.002942822.580.101312330.119201830.099933448
17270490000.1139783-0.001628-1.410.115464060.115717420.111601810
17269626000.115606630.002858952.540.1129750.115703290.111754090
17268762000.112747680.003853423.540.108819220.113495850.107717040
17267898000.108894260.004953834.770.105147210.109865340.104904880
17267034000.103940430.000751270.730.103286710.10417040.10062110
17266170000.103189160.001611551.590.101312330.105534320.09993340
17265306000.10157761-0.000738-0.720.102453350.102998480.099590870
17264442000.10231563-0.004379-4.100.106723010.1072240.101928520
17263578000.10669476-0.001122-1.040.107785460.107785460.105623930
17262714000.10781680.003486183.340.104212770.108704460.103195340
17261850000.104330620.000893390.860.103292450.105344960.102305480
17260986000.10343723-0.001991-1.890.10527390.10528140.100702320
17260122000.105427940.001151611.100.104018990.105839770.102498370
17259258000.104276330.002691662.650.110849660.111020480.1004101148
17258394000.101584670.001405861.400.100160280.10275880.099036030
17257530000.100178810.002078552.120.098366870.101925880.0981060
17256666000.09810026-0.006447-6.170.10462460.106194660.095195410
17255802000.10454735-0.003369-3.120.108117840.108840410.103716640
17254938000.10791612-0.000136-0.130.106799810.109821640.102114350
17254074000.10805207-0.003925-3.510.111961550.112564940.107570060
17253210000.111977440.0046894.370.110849660.113054450.1074544148
17252346000.10728844-0.003573-3.220.110849660.111020480.106224230
17251482000.11086114-0.000679-0.610.1114610.111753650.110043660
17250618000.11154045-1.8E-5-0.020.111485280.112062630.107752360
17249754000.11155855-0.000238-0.210.111577530.114575080.110705760
17248890000.11179690.003046982.800.108525690.112747680.106836450
17248026000.10874992-0.009683-8.180.118566210.119175790.106317360
17247162000.11843247-0.002755-2.270.121154140.121960580.117766840
17246298000.12118725-0.000685-0.560.122285890.123226520.120793520
17245434000.1218723-0.000161-0.130.122153030.12435120.120789550
17244570000.122033410.006225065.380.11575450.123402190.115752730
17243706000.11580835-0.000235-0.200.117636630.11797430.1142594748
17242842000.116043610.002184041.920.113795560.116679230.112367190
17241978000.11385957-0.002449-2.110.116336260.118925070.112857150
17241114000.11630890.000307220.260.117636630.11797430.113352448
17240250000.116001680.000636060.550.115321040.11831550.114721620
17239386000.115365620.000813060.710.114490770.11592090.114278010
17238522000.114552560.000892950.790.113473780.116014480.112670880
17237658000.11365961-0.003901-3.320.117636630.118006960.111695380
17236794000.11756071-0.00146-1.230.119189470.122184370.116641270
17235930000.11902086-0.001889-1.560.120203810.120688910.115365620
17235066000.120910050.007992437.080.11851810.121343940.1118304548
17234202000.11291762-0.002139-1.860.115191270.119529350.112242280
17233338000.115056640.000559250.490.11448150.116589180.114028180
17232474000.11449739-0.003894-3.290.11851810.119328510.112965730
17231610000.118390980.0147983814.290.103167980.120056820.10250720
17230746000.1035926-0.004733-4.370.108649280.112467830.102182330
17229882000.108325290.000760090.710.106930910.112539780.106930910
17229018000.1075652-0.011746-9.840.12814680.129275460.0965487448
17228154000.1193113-0.009012-7.020.12814680.129275460.117015140
17227290000.1283238-0.003387-2.570.131793210.133100630.126265110
17226426000.13171067-0.009658-6.830.141248880.141869930.130974850
17225562000.1413685-0.001181-0.830.142871020.142949590.135923390
17224698000.14254968-0.002064-1.430.144572620.147759090.141930840
17223834000.14461323-0.001717-1.170.146411930.14855890.142885150
17222970000.146329830.001851671.280.147275310.149909150.1373389648
17222106000.144478160.00076450.530.143321250.144860850.141348630
17221242000.14371366-0.000949-0.660.144327640.146748280.141534020
17220378000.144663110.004538483.240.140086230.145008720.140056220
17219514000.14012463-0.007086-4.810.147275310.147466440.136599610
17218650000.14721087-0.006425-4.180.153751090.153944420.145974950
17217786000.153635890.00161951.070.151933410.156269280.150215920
17216922000.15201639-0.003458-2.220.155244350.155709580.1511662548
17216058000.15547476-1.4E-5-0.010.155244350.156474530.15138210
17215194000.155488440.000694320.450.15475660.156238380.153742260
17214330000.154794120.003363912.220.15085330.156287820.14911330
17213466000.151430210.00170161.140.149661080.154026080.149390940
17212602000.14972861-0.002579-1.690.152287410.15522360.149096090
17211738000.15230771-0.001623-1.050.153974880.154409220.147893270
17210874000.153931180.01010857.030.140310020.15414570.1396894148
17210010000.143822680.003545322.530.140310020.144201840.139689410
17209146000.140277360.002045451.480.138234560.141331860.137481530
17208282000.138231910.001414691.030.136735120.139389260.134512230
17207418000.13681722-0.000121-0.090.136699810.141838590.134924940