ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
ClinTexCTI
US$ 0,013153
-0,000145
(
-1,09%
)
Info
Posição Posição 754
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 0,013105
Bolsa
KUCN
Venda
US$ 0,013177
Último Horário de Negociação
02:05:13
Volume (24h)
$ 117.444
Tamanho da Última Negociação
288,66
Volume/Capitalização de Mercado (24h)
0,11%
Preço de Negociação
US$ 0,015939
Capitalização de Mercado Totalmente Diluída
US$ 2.516.361
Data de Gênese
11/06/2020
Variação Diária 0,013128-0,013448
Variação de 52 Semanas 0,011754-0,088887
Oferta em Circulação 83.287.840 / 191.311.840
43.54%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
0.014421Kucoin6108266.9195/cdn/crypto/logos/exchanges/KUCN.png$ 85.171,621728502402CTI/USDThttps://trade.kucoin.com/CTI-USDTUSDT1https://trade.kucoin.com/CTI-USDT73.8238840289Recentemente
0.014622Gate.io1288953.8/cdn/crypto/logos/exchanges/GATE.png$ 18.001,581728501814CTI/USDThttps://gate.io/trade/CTI_USDTUSDT2https://gate.io/trade/CTI_USDT15.578162693913 mins atrás
0.014621LATOKEN876885.96/cdn/crypto/logos/exchanges/LATK.png$ 12.235,131728502110CTI/USDThttps://exchange.latoken.com/exchange/CTI-USDTUSDT3https://exchange.latoken.com/exchange/CTI-USDT10.59795327728 mins atrás
6.23E-6Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0,000000001728432136CTI/ETHhttps://trade.kucoin.com/CTI-ETHETH4https://trade.kucoin.com/CTI-ETH020 horas atrás
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -CTI/ETHhttps://v2.info.uniswap.org/token/0x8c18d6a985ef69744b9d57248a45c0861874f244ETH5https://v2.info.uniswap.org/token/0x8c18d6a985ef69744b9d57248a45c0861874f2440-
6.64E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001728432128CTI/ETHhttps://gate.io/trade/CTI_ETHETH6https://gate.io/trade/CTI_ETH020 horas atrás
0Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,00000000CTI/ETHhttps://info.uniswap.org/#/tokens/0xcb8fb2438a805664cd8c3e640b85ac473da5be87ETH7https://info.uniswap.org/#/tokens/0xcb8fb2438a805664cd8c3e640b85ac473da5be870-
DataPreçoVarVar %Mín.Máx.Vol Méd.
10.01335408-0.00020089-1.50433425590.012610420.0188619593934.3221478CX
40.012998250.000154941.192006616280.012296560.0188619535225.3708054CX
120.01880304-0.00564985-30.04753486670.011753850.0193200343053.2309844CX
260.04929567-0.03614248-73.31775792880.011753850.05403046986093.796536CX
520.02164543-0.00849224-39.23340862250.011753850.088886891760404.12976CX
1560.06075367-0.04760048-78.34996634770.005357630.388673346570284.14746CX
2600.06430027-0.05114708-79.54411388940.005357630.389279245575221.4607CX

Sobre CTI

Clinical Trials Intelligence is a distributed technology platform that incorporates predictive data analytics, machine learning (AI), and the innovative use of smart contracts to drive significant quality and operational improvements in clinical trials.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17284314000.013303457.4E-50.560.013238810.013407920.013113950
17283450000.01322927-6.7E-5-0.500.018478770.018861950.01312272328770
17282586000.013296090.000133091.010.013136890.013375930.013122720
17281722000.0131634.0E-60.030.013188830.013228780.013028440
17280858000.013159070.000350162.730.012817690.013296580.012755070
17279994000.01280891-5.9E-5-0.460.018478770.018861950.01261042328770
17279130000.01286837-0.000492-3.680.013354080.013615020.012840470
17278266000.01336056-0.000779-5.510.014185910.014477810.013223380
17277402000.01413969-0.000322-2.230.01449160.014498250.014035160
17276538000.01446195-0.000121-0.830.014584520.014623270.014368050
17275674000.01458256-0.000119-0.810.014710580.014741590.014464020
17274810000.014702020.000371092.590.014328320.014865030.014259920
17273946000.014330930.000295662.110.014075170.014524250.013948890
17273082000.01403527-0.000435-3.010.014448380.014522280.01394780
17272218000.014470673.4E-50.240.014432520.014556070.014146610
17271354000.014436340.000363352.580.018478770.018861950.0143505328770
17270490000.01407299-0.000201-1.410.014256430.014287720.013779560
17269626000.014274040.0003532.540.013949110.014285970.013798360
17268762000.013921040.000475793.540.013435990.014013420.01329990
17267898000.013445250.000611654.770.01298260.013565150.012952680
17267034000.01283369.3E-50.730.012752890.0128620.012423760
17266170000.012740840.000198981.590.012509110.01303040.012338850
17265306000.01254186-9.1E-5-0.720.012649990.01271730.012296560
17264442000.01263299-0.000541-4.110.013177170.013239030.012585190
17263578000.01317368-0.000139-1.040.013308350.013308350.013041460
17262714000.013312220.000430443.340.012867230.013421820.01274160
17261850000.012881780.000110310.860.012753590.013007020.012631730
17260986000.01277147-0.000246-1.890.012998250.012999170.012433790
17260122000.013017270.000142191.100.01284330.013068110.012655550
17259258000.012875080.000332352.650.018478770.018861950.01239771328770
17258394000.012542730.000173581.400.012366860.01268770.012228050
17257530000.012369150.000256642.120.012145430.012584860.012113220
17256666000.01211251-0.000796-6.170.012918080.013111930.011753850
17255802000.01290854-0.000416-3.120.013349390.013438610.012805970
17254938000.01332448-1.7E-5-0.130.013186650.013559760.012608130
17254074000.01334127-0.000485-3.510.013823970.013898480.013281750
17253210000.013825940.000578964.370.018478770.018861950.01326748328770
17252346000.01324698-0.000441-3.220.013686690.013707780.013115580
17251482000.01368811-8.4E-5-0.610.013762170.013798310.013587170
17250618000.01377198-2.0E-6-0.010.013765170.013836460.013304260
17249754000.01377422-2.9E-5-0.210.013776560.014146670.013668920
17248890000.013803650.000376222.800.013399750.013921040.013191180
17248026000.01342743-0.001196-8.180.014639460.014714720.013127080
17247162000.01462294-0.00034-2.270.014958990.015058560.014540760
17246298000.01496308-8.5E-5-0.560.015098730.015214870.014914470
17245434000.01504766-2.0E-5-0.130.015082330.015353740.014913970
17244570000.015067560.000768625.380.014292290.015236560.014292080
17243706000.01429894-2.9E-5-0.200.018478770.018861950.0141077328770
17242842000.014327990.000269671.920.014050420.014406470.013874060
17241978000.01405832-0.000302-2.100.014364120.014683770.013934560
17241114000.014360753.8E-50.270.018478770.018861950.0139957328770
17240250000.014322817.9E-50.550.014238770.01460850.014164760
17239386000.014244280.000100390.710.014136260.014312840.014109990
17238522000.014143890.000110250.790.014010690.014324390.013911560
17237658000.01403364-0.000482-3.320.014524680.014570410.013791110
17236794000.01451531-0.00018-1.220.014716410.015086190.014401780
17235930000.01469559-0.000233-1.560.014841650.014901550.014244280
17235066000.014928850.000986837.080.018478770.018861950.01380779328770
17234202000.01394202-0.000264-1.860.014222750.014758380.013858640
17233338000.014206136.9E-50.490.014135120.014395350.014079140
17232474000.01413708-0.000481-3.290.014633520.014733580.013947960
17231610000.014617820.0018271714.290.012738230.01482350.012656640
17230746000.01279065-0.000584-4.370.013415010.013886490.012616530
17229882000.0133759.4E-50.710.013202840.013895370.013202840
17229018000.01328115-0.00145-9.840.018478770.018861950.01192094328770
17228154000.01473145-0.001113-7.020.015822380.015961740.014447950
17227290000.01584424-0.000418-2.570.016272610.016434030.015590050
17226426000.01626241-0.001192-6.830.01744010.017516790.016171560
17225562000.01745487-0.000146-0.830.017640390.017650090.016782560
17224698000.01760072-0.000255-1.430.017850490.018243920.017524310
17223834000.0178555-0.000212-1.170.018077590.018342680.017642140
17222970000.018067450.000228621.280.018478770.018861950.01778487328770
17222106000.017838839.4E-50.530.017695980.017886080.017452420
17221242000.01774443-0.000117-0.660.017820240.018119120.017475310
17220378000.017861660.000560373.240.017296550.017904340.017292850
17219514000.01730129-0.000875-4.810.018184190.018207790.016866060
17218650000.01817624-0.000793-4.180.018983760.019007630.018023640
17217786000.018969540.000199961.070.018759330.019294680.018547270
17216922000.01876958-0.000427-2.220.018478770.019113040.01844541328770
17216058000.01919658-2.0E-6-0.010.019168140.019320030.018691260
17215194000.019198278.6E-50.450.019107910.019290870.018982670
17214330000.019112550.000415352.220.018625970.019296970.018411130
17213466000.01869720.00021011.140.018478770.019017720.018445410
17212602000.0184871-0.000318-1.690.018803040.019165570.018409010
17211738000.01880555-0.0002-1.050.019011390.019065020.018260490
17210874000.0190060.001248117.030.017324180.019032490.01724756328770
17210010000.017757890.000437742.530.017324180.017804710.017247560
17209146000.017320150.000252551.480.017067920.017450350.016974950
17208282000.01706760.000174681.030.016882790.01721050.016608330
17207418000.01689292-1.5E-5-0.090.016878430.017512920.016659280
17206554000.016907860.000174951.050.016691870.017164170.016507450
17205690000.016732910.000300461.830.01643420.01693080.016372120