ClinTexCTI

US$ 0,012145

0,00032

(

2,70%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 751

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,012101

Bolsa

KUCN

Venda

US$ 0,012167

Último Horário de Negociação

02:05:13

Volume (24h)

$ 42.119

Tamanho da Última Negociação

288,66

Volume/Capitalização de Mercado (24h)

0,04%

Preço de Negociação

US$ 0,015939

Capitalização de Mercado Totalmente Diluída

US$ 2.323.513

Data de Gênese

11/06/2020

Variação Diária 0,011746-0,012366

Variação de 52 Semanas 0,010966-0,088887

Oferta em Circulação 83.287.840 / 191.311.840

43.54%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.007609	Kucoin	2331298.6732	/cdn/crypto/logos/exchanges/KUCN.png	$ 18.705,85	1741177915	CTI/USDT	https://trade.kucoin.com/CTI-USDT	USDT	1	https://trade.kucoin.com/CTI-USDT	83.4027994726	Recentemente
0.007833	LATOKEN	404424.45	/cdn/crypto/logos/exchanges/LATK.png	$ 3.202,33	1741174397	CTI/USDT	https://exchange.latoken.com/exchange/CTI-USDT	USDT	2	https://exchange.latoken.com/exchange/CTI-USDT	14.4683869523	1 hora atrás
0.007851	Gate.io	59505.2	/cdn/crypto/logos/exchanges/GATE.png	$ 465,52	1741177930	CTI/USDT	https://gate.io/trade/CTI_USDT	USDT	3	https://gate.io/trade/CTI_USDT	2.12881357512	Recentemente
6.23E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1741132938	CTI/ETH	https://trade.kucoin.com/CTI-ETH	ETH	4	https://trade.kucoin.com/CTI-ETH	0	13 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		CTI/ETH	https://v2.info.uniswap.org/token/0x8c18d6a985ef69744b9d57248a45c0861874f244	ETH	5	https://v2.info.uniswap.org/token/0x8c18d6a985ef69744b9d57248a45c0861874f244	0	-
6.64E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1741132931	CTI/ETH	https://gate.io/trade/CTI_ETH	ETH	6	https://gate.io/trade/CTI_ETH	0	13 horas atrás
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000		CTI/ETH	https://info.uniswap.org/#/tokens/0xcb8fb2438a805664cd8c3e640b85ac473da5be87	ETH	7	https://info.uniswap.org/#/tokens/0xcb8fb2438a805664cd8c3e640b85ac473da5be87	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.01359126	-0.0014461	-10.6399259524	0.01096616	0.01830911	46967.1610739	CX
4	0.01486912	-0.00272396	-18.3195777558	0.01096616	0.01830911	46967.1610739	CX
12	0.01981712	-0.00767196	-38.7137989779	0.01096616	0.02237225	54795.0212529	CX
26	0.01334939	-0.00120423	-9.02086162739	0.01096616	0.02237225	46967.1610739	CX
52	0.04869292	-0.03654776	-75.0576469844	0.01096616	0.08888689	659616.166437	CX
156	0.02047166	-0.0083265	-40.67330153	0.00535763	0.38867334	6348547.23348	CX
260	0.06430027	-0.05215511	-81.1118055958	0.00535763	0.38927924	5049240.86045	CX

Clinical Trials Intelligence is a distributed technology platform that incorporates predictive data analytics, machine learning (AI), and the innovative use of smart contracts to drive significant quality and operational improvements in clinical trials.

BitMEX Reduces Multi Asset Margining Haircuts By 60% and Adds SOL as Margin Currency

Mahe, Seychelles, March 4th, 2025, ChainwireBitMEX, the OG crypto derivatives exchange, has announced major updates for its Multi Asset Margining...

Sol Global Completes Strategic Reorganization of Non-solana Assets and Removes All Encumbered Debt

Toronto, CA, March 4th, 2025, ChainwireThe Company has successfully strengthened their ability to focus entirely on opportunities within the...

Data Tokenization Protocol Itheum Partners With Walrus

Palo Alto, USA, March 4th, 2025, ChainwireItheum on Walrus set to power the next generation of AI and music data economies.Itheum, a data...

Curve Finance Deploys on Polyhedra’s EXPchain

London, UK, March 4th, 2025, ChainwireCurve Finance has gone live on Polyhedra’s EXPchain, bringing fast, low-cost stablecoin swaps and...

GOAT Network Launches Pre-Deposit with StakeStone, Expanding BTC and DOGE Participation Opportunities

George Town, Cayman Islands, March 4th, 2025, ChainwireGOAT Network, the first sustainable BTC yield chain, today launched GOAT Pre-Deposit, a...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1741132200	0.01182977	8.7E-5	0.74	0.01168218	0.01209752	0.01096616	0
1741045800	0.01174295	-0.001969	-14.36	0.01818	0.01830911	0.01143578	328770
1740959400	0.01371203	0.00167593	13.92	0.01206951	0.01389488	0.01186841	0
1740873000	0.0120361	-0.00014	-1.15	0.01216145	0.01241629	0.01169253	0
1740786600	0.01217606	-0.000372	-2.96	0.01257015	0.01258519	0.01133251	0
1740700200	0.01254851	-0.000146	-1.15	0.01276133	0.01295792	0.01219246	0
1740613800	0.01269495	-0.000918	-6.74	0.01359126	0.01363404	0.01233465	0
1740527400	0.01361295	-9.9E-5	-0.72	0.01371225	0.01377945	0.01278733	0
1740441000	0.01371241	-0.001651	-10.75	0.01818	0.01830911	0.01360837	328770
1740354600	0.01536376	0.00028797	1.91	0.01506734	0.01547658	0.0149688	0
1740268200	0.01507579	0.00057498	3.97	0.01450386	0.01523275	0.01447258	0
1740181800	0.01450081	-0.000444	-2.97	0.01492487	0.0154883	0.01426897	0
1740095400	0.0149446	0.00014867	1.00	0.01480329	0.01508412	0.01476497	0
1740009000	0.01479593	0.00027038	1.86	0.01455128	0.01490918	0.01447661	0
1739922600	0.01452555	-0.00041	-2.75	0.01495038	0.01498837	0.01420776	0
1739836200	0.01493605	0.00043644	3.01	0.01818	0.01830911	0.01459024	328770
1739749800	0.01449961	-0.000164	-1.12	0.01468159	0.01485397	0.01447803	0
1739663400	0.01466333	-0.000193	-1.30	0.01485719	0.01492831	0.01459128	0
1739577000	0.01485675	0.00027005	1.85	0.0145679	0.01519563	0.01452501	0
1739490600	0.0145867	-0.00032	-2.15	0.01490645	0.01502014	0.01424341	0
1739404200	0.0149064	0.00071128	5.01	0.01421583	0.01521247	0.0139484	0
1739317800	0.01419512	-0.000296	-2.04	0.01452179	0.01484639	0.0140835	0
1739231400	0.01449089	0.00015363	1.07	0.01818	0.01830911	0.0143348	328770
1739145000	0.01433726	-3.6E-5	-0.25	0.01434167	0.01461537	0.01383618	0
1739058600	0.01437366	6.8E-5	0.48	0.01429584	0.01451089	0.01411511	0
1738972200	0.01430565	-0.000294	-2.01	0.01469189	0.01525046	0.01399592	0
1738885800	0.0145994	-0.00059	-3.88	0.01520446	0.0155634	0.01453465	0
1738799400	0.01518904	0.00035943	2.42	0.01486912	0.01538431	0.01479124	0
1738713000	0.01482961	-0.000877	-5.58	0.01571485	0.0157524	0.01437056	0
1738626600	0.0157063	0.00020056	1.29	0.01818	0.01830911	0.01357981	328770
1738540200	0.01550574	-0.001536	-9.01	0.01701479	0.01722456	0.01503278	0
1738453800	0.01704171	-0.000878	-4.90	0.01798925	0.01813656	0.01691489	0
1738367400	0.01792019	0.0001932	1.09	0.01772661	0.01872979	0.01751902	0
1738281000	0.01772699	0.00073204	4.31	0.01695037	0.01789175	0.0168563	0
1738194600	0.01699495	0.00025768	1.54	0.016843	0.01726009	0.01668452	0
1738108200	0.01673727	-0.000524	-3.04	0.01744043	0.01755417	0.01657742	0
1738021800	0.01726091	-0.000381	-2.16	0.01818	0.01830911	0.01654603	328770
1737935400	0.01764159	-0.000469	-2.59	0.01805922	0.01830976	0.01764159	0
1737849000	0.01811045	6.0E-5	0.33	0.01804151	0.01825357	0.01784112	0
1737762600	0.01805034	-0.000101	-0.56	0.01819259	0.01861856	0.01785932	0
1737676200	0.01815149	0.00046793	2.65	0.01767805	0.01822997	0.01739454	0
1737589800	0.01768356	-0.00042	-2.32	0.01816283	0.01834001	0.01760802	0
1737503400	0.01810348	0.0003349	1.88	0.01781032	0.01833281	0.01746986	0
1737417000	0.01776858	0.00019806	1.13	0.01818	0.01867491	0.01760824	328770
1737330600	0.01757052	-0.000474	-2.63	0.0179693	0.01876533	0.01705501	0
1737244200	0.01804407	-0.000923	-4.87	0.0189467	0.01904802	0.01761734	0
1737157800	0.01896692	0.00097277	5.41	0.01802135	0.01921424	0.01802135	0
1737071400	0.01799415	-0.000758	-4.04	0.01877557	0.01882953	0.01780542	0
1736985000	0.01875219	0.00117349	6.68	0.01756115	0.01893531	0.01736566	0
1736898600	0.0175787	0.00052331	3.07	0.01708335	0.01772345	0.01704536	0
1736812200	0.01705539	-0.000725	-4.08	0.01818	0.01830911	0.01605935	328770
1736725800	0.01778062	-0.000139	-0.78	0.01788782	0.01796581	0.01758627	0
1736639400	0.01791927	8.3E-5	0.47	0.01780051	0.01807721	0.01756382	0
1736553000	0.01783654	0.000327	1.87	0.01818	0.01830911	0.01744038	328770
1736466600	0.01750954	-0.000639	-3.52	0.01810958	0.01828333	0.0172651	0
1736380200	0.01814806	-0.000257	-1.40	0.01842655	0.01859774	0.01751057	0
1736293800	0.01840535	-0.001685	-8.39	0.02010663	0.0201687	0.01830295	0
1736207400	0.02009017	0.0002543	1.28	0.01818	0.02034888	0.01804963	328770
1736121000	0.01983587	-9.6E-5	-0.48	0.01992263	0.01999675	0.01962703	0
1736034600	0.01993217	0.00028487	1.45	0.01965667	0.01999942	0.01948304	0
1735948200	0.0196473	0.00086344	4.60	0.01881198	0.01976949	0.01867126	0
1735861800	0.01878386	0.00052173	2.86	0.01818	0.01902453	0.01804963	328770
1735775400	0.01826213	9.8E-5	0.54	0.01818	0.01834824	0.01804963	0
1735689000	0.01816425	-0.000111	-0.61	0.01829085	0.01876042	0.01805737	0
1735602600	0.0182751	-9.0E-6	-0.05	0.01696922	0.01863981	0.01654412	328770
1735516200	0.01828447	-0.000219	-1.18	0.01850176	0.01856166	0.01811154	0
1735429800	0.01850356	0.00038057	2.10	0.01814555	0.01855763	0.01811481	0
1735343400	0.01812299	-2.5E-5	-0.14	0.01815465	0.01869644	0.01801295	0
1735257000	0.01814795	-0.000884	-4.64	0.01910884	0.01913353	0.01799949	0
1735170600	0.01903178	-8.0E-6	-0.04	0.01900289	0.01929676	0.01875977	0
1735084200	0.0190399	0.00042336	2.27	0.01861289	0.01925414	0.01830377	0
1734997800	0.01861654	0.00077826	4.36	0.01696922	0.01881841	0.01654412	328770
1734911400	0.01783828	-0.000334	-1.84	0.01825254	0.01848868	0.0176998	0
1734825000	0.01817198	-0.000718	-3.80	0.01893166	0.01936483	0.0179463	0
1734738600	0.0188898	0.00014001	0.75	0.01862613	0.01901641	0.01697958	0
1734652200	0.01874979	-0.001011	-5.12	0.01972267	0.02025258	0.01817869	0
1734565800	0.01976066	-0.001384	-6.55	0.02118763	0.02127042	0.01974404	0
1734479400	0.02114512	-0.000636	-2.92	0.02166903	0.02202366	0.0209819	0
1734393000	0.02178157	0.00023827	1.11	0.01696922	0.02237225	0.01654412	328770
1734306600	0.0215433	0.00047617	2.26	0.02110245	0.0215433	0.02090265	0
1734220200	0.02106713	-0.000202	-0.95	0.02131113	0.02148935	0.02084892	0
1734133800	0.02126884	0.0001344	0.64	0.02118376	0.02160183	0.0210147	0
1734047400	0.02113444	0.00023696	1.13	0.02089426	0.02171786	0.0207197	0
1733961000	0.02089748	0.00117126	5.94	0.01981712	0.02098664	0.0194281	0
1733874600	0.01972622	-0.000495	-2.45	0.02015628	0.02057772	0.01917724	0
1733788200	0.02022135	-0.001542	-7.09	0.01696922	0.02147588	0.01654412	328770
1733701800	0.02176299	-7.8E-5	-0.36	0.02181934	0.02187112	0.0214458	0
1733615400	0.02184142	-5.0E-5	-0.23	0.02182207	0.021929	0.02168838	0
1733529000	0.02189106	0.00123115	5.96	0.02065277	0.0223014	0.0206441	0
1733442600	0.02065991	-0.000236	-1.13	0.02089072	0.02154221	0.02038637	0