ClinTexCTI

US$ 0,013784

0,000348

(

2,59%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 744

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,013733

Bolsa

KUCN

Venda

US$ 0,013809

Último Horário de Negociação

02:05:13

Volume (24h)

$ 92.571

Tamanho da Última Negociação

288,66

Volume/Capitalização de Mercado (24h)

0,08%

Preço de Negociação

US$ 0,015939

Capitalização de Mercado Totalmente Diluída

US$ 2.636.985

Data de Gênese

11/06/2020

Variação Diária 0,0133-0,014013

Variação de 52 Semanas 0,010757-0,088887

Oferta em Circulação 83.287.840 / 191.311.840

43.54%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.019397	Kucoin	3081027.5963	/cdn/crypto/logos/exchanges/KUCN.png	$ 59.985,02	1726855093	CTI/USDT	https://trade.kucoin.com/CTI-USDT	USDT	1	https://trade.kucoin.com/CTI-USDT	69.4444169335	13 mins atrás
0.019382	Gate.io	816861	/cdn/crypto/logos/exchanges/GATE.png	$ 15.922,34	1726854428	CTI/USDT	https://gate.io/trade/CTI_USDT	USDT	2	https://gate.io/trade/CTI_USDT	18.4115312465	24 mins atrás
0.019401	LATOKEN	538792.9	/cdn/crypto/logos/exchanges/LATK.png	$ 10.483,55	1726855864	CTI/USDT	https://exchange.latoken.com/exchange/CTI-USDT	USDT	3	https://exchange.latoken.com/exchange/CTI-USDT	12.14405182	Recentemente
6.23E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1726790537	CTI/ETH	https://trade.kucoin.com/CTI-ETH	ETH	4	https://trade.kucoin.com/CTI-ETH	0	18 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		CTI/ETH	https://v2.info.uniswap.org/token/0x8c18d6a985ef69744b9d57248a45c0861874f244	ETH	5	https://v2.info.uniswap.org/token/0x8c18d6a985ef69744b9d57248a45c0861874f244	0	-
6.64E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1726790538	CTI/ETH	https://gate.io/trade/CTI_ETH	ETH	6	https://gate.io/trade/CTI_ETH	0	18 horas atrás
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000		CTI/ETH	https://info.uniswap.org/#/tokens/0xcb8fb2438a805664cd8c3e640b85ac473da5be87	ETH	7	https://info.uniswap.org/#/tokens/0xcb8fb2438a805664cd8c3e640b85ac473da5be87	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0	0	CX
4	0.01847877	-0.00469507	-25.4079140549	0.01239771	0.01886195	328770.127517	CX
12	0.02185384	-0.00807014	-36.9277893496	0.01192094	0.02187137	328770.127517	CX
26	0.05857546	-0.04479176	-76.4684733163	0.01192094	0.08381072	1909138.12507	CX
52	0.01134704	0.00243666	21.4739703041	0.01075657	0.08888689	2635982.64009	CX
156	0.04927489	-0.03549119	-72.0269289287	0.00535763	0.38867334	7083892.83609	CX
260	0.06430027	-0.05051657	-78.5635425792	0.00535763	0.38927924	5969064.1437	CX

Clinical Trials Intelligence is a distributed technology platform that incorporates predictive data analytics, machine learning (AI), and the innovative use of smart contracts to drive significant quality and operational improvements in clinical trials.

Metis Partners with Thrive Protocol to Launch $3.6 Million Annualized Opportunity for Builders and Community Members

Toronto, Ontario, September 20th, 2024, ChainwireMetis, an EVM-equivalent Ethereum Layer-2 scaling solution, has partnered with Thrive Protocol to...

Owlto and Binance Launch a Web3 Airdrop Campaign

Hong Kong, Hong Kong, September 20th, 2024, ChainwireBy bridging across networks with Owlto Finance, users have the chance to earn a share of the...

Catizen’s $CATI Token Lists on Multiple Exchanges

Singapore, Singapore, September 20th, 2024, ChainwireMantle’s flagship game, Catizen, officially launched its token, $CATI, on multiple...

Strengthening Crypto Security: Bybit’s AI Risk Engine Fortifies Hot and Cold Wallets, Screening $1 Billion in Withdrawals in First Half of 2024

Dubai, United Arab Emirates, September 20th, 2024, ChainwireBybit, the world's second-largest cryptocurrency exchange by trading volume, is...

Nosana Announces "Road to Mainnet" with January 2025 Launch

Amsterdam, Netherlands, September 20th, 2024, ChainwireNosana, the decentralized AI inference engine powered by a global network of consumer GPUs...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1726789800	0.01344525	0.00061165	4.77	0.0129826	0.01356515	0.01295268	0
1726703400	0.0128336	9.3E-5	0.73	0.01275289	0.012862	0.01242376	0
1726617000	0.01274084	0.00019898	1.59	0.01250911	0.0130304	0.01233885	0
1726530600	0.01254186	-9.1E-5	-0.72	0.01264999	0.0127173	0.01229656	0
1726444200	0.01263299	-0.000541	-4.11	0.01317717	0.01323903	0.01258519	0
1726357800	0.01317368	-0.000139	-1.04	0.01330835	0.01330835	0.01304146	0
1726271400	0.01331222	0.00043044	3.34	0.01286723	0.01342182	0.0127416	0
1726185000	0.01288178	0.00011031	0.86	0.01275359	0.01300702	0.01263173	0
1726098600	0.01277147	-0.000246	-1.89	0.01299825	0.01299917	0.01243379	0
1726012200	0.01301727	0.00014219	1.10	0.0128433	0.01306811	0.01265555	0
1725925800	0.01287508	0.00033235	2.65	0.01847877	0.01886195	0.01239771	328770
1725839400	0.01254273	0.00017358	1.40	0.01236686	0.0126877	0.01222805	0
1725753000	0.01236915	0.00025664	2.12	0.01214543	0.01258486	0.01211322	0
1725666600	0.01211251	-0.000796	-6.17	0.01291808	0.01311193	0.01175385	0
1725580200	0.01290854	-0.000416	-3.12	0.01334939	0.01343861	0.01280597	0
1725493800	0.01332448	-1.7E-5	-0.13	0.01318665	0.01355976	0.01260813	0
1725407400	0.01334127	-0.000485	-3.51	0.01382397	0.01389848	0.01328175	0
1725321000	0.01382594	0.00057896	4.37	0.01847877	0.01886195	0.01326748	328770
1725234600	0.01324698	-0.000441	-3.22	0.01368669	0.01370778	0.01311558	0
1725148200	0.01368811	-8.4E-5	-0.61	0.01376217	0.01379831	0.01358717	0
1725061800	0.01377198	-2.0E-6	-0.01	0.01376517	0.01383646	0.01330426	0
1724975400	0.01377422	-2.9E-5	-0.21	0.01377656	0.01414667	0.01366892	0
1724889000	0.01380365	0.00037622	2.80	0.01339975	0.01392104	0.01319118	0
1724802600	0.01342743	-0.001196	-8.18	0.01463946	0.01471472	0.01312708	0
1724716200	0.01462294	-0.00034	-2.27	0.01495899	0.01505856	0.01454076	0
1724629800	0.01496308	-8.5E-5	-0.56	0.01509873	0.01521487	0.01491447	0
1724543400	0.01504766	-2.0E-5	-0.13	0.01508233	0.01535374	0.01491397	0
1724457000	0.01506756	0.00076862	5.38	0.01429229	0.01523656	0.01429208	0
1724370600	0.01429894	-2.9E-5	-0.20	0.01847877	0.01886195	0.0141077	328770
1724284200	0.01432799	0.00026967	1.92	0.01405042	0.01440647	0.01387406	0
1724197800	0.01405832	-0.000302	-2.10	0.01436412	0.01468377	0.01393456	0
1724111400	0.01436075	3.8E-5	0.27	0.01847877	0.01886195	0.0139957	328770
1724025000	0.01432281	7.9E-5	0.55	0.01423877	0.0146085	0.01416476	0
1723938600	0.01424428	0.00010039	0.71	0.01413626	0.01431284	0.01410999	0
1723852200	0.01414389	0.00011025	0.79	0.01401069	0.01432439	0.01391156	0
1723765800	0.01403364	-0.000482	-3.32	0.01452468	0.01457041	0.01379111	0
1723679400	0.01451531	-0.00018	-1.22	0.01471641	0.01508619	0.01440178	0
1723593000	0.01469559	-0.000233	-1.56	0.01484165	0.01490155	0.01424428	0
1723506600	0.01492885	0.00098683	7.08	0.01847877	0.01886195	0.01380779	328770
1723420200	0.01394202	-0.000264	-1.86	0.01422275	0.01475838	0.01385864	0
1723333800	0.01420613	6.9E-5	0.49	0.01413512	0.01439535	0.01407914	0
1723247400	0.01413708	-0.000481	-3.29	0.01463352	0.01473358	0.01394796	0
1723161000	0.01461782	0.00182717	14.29	0.01273823	0.0148235	0.01265664	0
1723074600	0.01279065	-0.000584	-4.37	0.01341501	0.01388649	0.01261653	0
1722988200	0.013375	9.4E-5	0.71	0.01320284	0.01389537	0.01320284	0
1722901800	0.01328115	-0.00145	-9.84	0.01847877	0.01886195	0.01192094	328770
1722815400	0.01473145	-0.001113	-7.02	0.01582238	0.01596174	0.01444795	0
1722729000	0.01584424	-0.000418	-2.57	0.01627261	0.01643403	0.01559005	0
1722642600	0.01626241	-0.001192	-6.83	0.0174401	0.01751679	0.01617156	0
1722556200	0.01745487	-0.000146	-0.83	0.01764039	0.01765009	0.01678256	0
1722469800	0.01760072	-0.000255	-1.43	0.01785049	0.01824392	0.01752431	0
1722383400	0.0178555	-0.000212	-1.17	0.01807759	0.01834268	0.01764214	0
1722297000	0.01806745	0.00022862	1.28	0.01847877	0.01886195	0.01778487	328770
1722210600	0.01783883	9.4E-5	0.53	0.01769598	0.01788608	0.01745242	0
1722124200	0.01774443	-0.000117	-0.66	0.01782024	0.01811912	0.01747531	0
1722037800	0.01786166	0.00056037	3.24	0.01729655	0.01790434	0.01729285	0
1721951400	0.01730129	-0.000875	-4.81	0.01818419	0.01820779	0.01686606	0
1721865000	0.01817624	-0.000793	-4.18	0.01898376	0.01900763	0.01802364	0
1721778600	0.01896954	0.00019996	1.07	0.01875933	0.01929468	0.01854727	0
1721692200	0.01876958	-0.000427	-2.22	0.01847877	0.01911304	0.01844541	328770
1721605800	0.01919658	-2.0E-6	-0.01	0.01916814	0.01932003	0.01869126	0
1721519400	0.01919827	8.6E-5	0.45	0.01910791	0.01929087	0.01898267	0
1721433000	0.01911255	0.00041535	2.22	0.01862597	0.01929697	0.01841113	0
1721346600	0.0186972	0.0002101	1.14	0.01847877	0.01901772	0.01844541	0
1721260200	0.0184871	-0.000318	-1.69	0.01880304	0.01916557	0.01840901	0
1721173800	0.01880555	-0.0002	-1.05	0.01901139	0.01906502	0.01826049	0
1721087400	0.019006	0.00124811	7.03	0.01732418	0.01903249	0.01724756	328770
1721001000	0.01775789	0.00043774	2.53	0.01732418	0.01780471	0.01724756	0
1720914600	0.01732015	0.00025255	1.48	0.01706792	0.01745035	0.01697495	0
1720828200	0.0170676	0.00017468	1.03	0.01688279	0.0172105	0.01660833	0
1720741800	0.01689292	-1.5E-5	-0.09	0.01687843	0.01751292	0.01665928	0
1720655400	0.01690786	0.00017495	1.05	0.01669187	0.01716417	0.01650745	0
1720569000	0.01673291	0.00030046	1.83	0.0164342	0.0169308	0.01637212	0
1720482600	0.01643245	0.00050047	3.14	0.02185384	0.02187137	0.01582238	328770
1720396200	0.01593198	-0.000779	-4.66	0.0166879	0.01674452	0.01593198	0
1720309800	0.01671133	0.000459	2.82	0.01624187	0.01678589	0.01612317	0
1720223400	0.01625233	-0.000494	-2.95	0.01660402	0.01693342	0.01543499	0
1720137000	0.01674659	-0.00121	-6.74	0.01797295	0.01803721	0.01666533	0
1720050600	0.01795687	-0.000663	-3.56	0.01862755	0.01866962	0.0177132	0
1719964200	0.01862014	-0.000116	-0.62	0.01872843	0.0188564	0.01852193	0
1719877800	0.01873633	-0.002666	-12.46	0.02185384	0.02187137	0.01865164	328770
1719791400	0.02140198	0.00039548	1.88	0.02101977	0.02151399	0.02087436	0
1719705000	0.0210065	-1.8E-5	-0.09	0.02102419	0.02119483	0.02097597	0
1719618600	0.02102444	-0.000426	-1.99	0.02148689	0.02169186	0.02095055	0
1719532200	0.02145076	0.00047591	2.27	0.02098619	0.02160825	0.02095186	0
1719445800	0.02097485	-0.000984	-4.48	0.02185384	0.02252487	0.02055871	378231
1719359400	0.02195918	0.00445585	25.46	0.01751899	0.02290673	0.01739045	3533106
1719273000	0.01750333	-0.001097	-5.90	0.01866511	0.01896282	0.01699422	4212378
1719186600	0.01860028	-0.001281	-6.44	0.01988131	0.02021978	0.01852345	3656647
1719100200	0.01988142	-9.7E-5	-0.49	0.02002646	0.02014007	0.01960582	3729360
1719013800	0.01997866	-0.001099	-5.21	0.02106414	0.0213341	0.01907227	4039492
1718927400	0.02107734	-0.001869	-8.15	0.02312684	0.02312684	0.02076074	3856210