ClinTexCTI

US$ 0,013153

-0,000145

(

-1,09%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 754

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,013105

Bolsa

KUCN

Venda

US$ 0,013177

Último Horário de Negociação

02:05:13

Volume (24h)

$ 117.444

Tamanho da Última Negociação

288,66

Volume/Capitalização de Mercado (24h)

0,11%

Preço de Negociação

US$ 0,015939

Capitalização de Mercado Totalmente Diluída

US$ 2.516.361

Data de Gênese

11/06/2020

Variação Diária 0,013128-0,013448

Variação de 52 Semanas 0,011754-0,088887

Oferta em Circulação 83.287.840 / 191.311.840

43.54%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.014421	Kucoin	6108266.9195	/cdn/crypto/logos/exchanges/KUCN.png	$ 85.171,62	1728502402	CTI/USDT	https://trade.kucoin.com/CTI-USDT	USDT	1	https://trade.kucoin.com/CTI-USDT	73.8238840289	Recentemente
0.014622	Gate.io	1288953.8	/cdn/crypto/logos/exchanges/GATE.png	$ 18.001,58	1728501814	CTI/USDT	https://gate.io/trade/CTI_USDT	USDT	2	https://gate.io/trade/CTI_USDT	15.5781626939	13 mins atrás
0.014621	LATOKEN	876885.96	/cdn/crypto/logos/exchanges/LATK.png	$ 12.235,13	1728502110	CTI/USDT	https://exchange.latoken.com/exchange/CTI-USDT	USDT	3	https://exchange.latoken.com/exchange/CTI-USDT	10.5979532772	8 mins atrás
6.23E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1728432136	CTI/ETH	https://trade.kucoin.com/CTI-ETH	ETH	4	https://trade.kucoin.com/CTI-ETH	0	20 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		CTI/ETH	https://v2.info.uniswap.org/token/0x8c18d6a985ef69744b9d57248a45c0861874f244	ETH	5	https://v2.info.uniswap.org/token/0x8c18d6a985ef69744b9d57248a45c0861874f244	0	-
6.64E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1728432128	CTI/ETH	https://gate.io/trade/CTI_ETH	ETH	6	https://gate.io/trade/CTI_ETH	0	20 horas atrás
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000		CTI/ETH	https://info.uniswap.org/#/tokens/0xcb8fb2438a805664cd8c3e640b85ac473da5be87	ETH	7	https://info.uniswap.org/#/tokens/0xcb8fb2438a805664cd8c3e640b85ac473da5be87	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.01335408	-0.00020089	-1.5043342559	0.01261042	0.01886195	93934.3221478	CX
4	0.01299825	0.00015494	1.19200661628	0.01229656	0.01886195	35225.3708054	CX
12	0.01880304	-0.00564985	-30.0475348667	0.01175385	0.01932003	43053.2309844	CX
26	0.04929567	-0.03614248	-73.3177579288	0.01175385	0.05403046	986093.796536	CX
52	0.02164543	-0.00849224	-39.2334086225	0.01175385	0.08888689	1760404.12976	CX
156	0.06075367	-0.04760048	-78.3499663477	0.00535763	0.38867334	6570284.14746	CX
260	0.06430027	-0.05114708	-79.5441138894	0.00535763	0.38927924	5575221.4607	CX

Clinical Trials Intelligence is a distributed technology platform that incorporates predictive data analytics, machine learning (AI), and the innovative use of smart contracts to drive significant quality and operational improvements in clinical trials.

The 7th edition of the Cripto Latin Fest kicks off with one of the largest Web3 events in Latin America.

Bogota, Colombia, October 9th, 2024, ChainwireThe Cripto Latin Fest, in partnership with UNAH and FiVE HN, is excited to announce that...

Bybit Announces 24-hour Flash Airdrop: New 100,000 USDT Prize Pool for WSOT 2024 Participants

Dubai, United Arab Emirates, October 9th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Memereum Secures Top Spot on CoinSniper with 32M Presale Tokens Sold

Monaco, Monaco, October 9th, 2024, ChainwireMemereum has recently claimed the top position on CoinSniper, thanks to over 3,100 votes from its...

Coded Estate's Oversubscribed Angel Round Fuels Launch of Real Estate Hub on Nibiru Chain

Paris, France, October 9th, 2024, ChainwireCoded Estate has successfully closed an oversubscribed angel funding round with investments from Mozaik...

Nudge Launches Re:allocation Points App – Unlocking Hidden Value in User Wallets

Berlin, Germany, October 9th, 2024, ChainwireNudge.xyz, the pioneering protocol behind the Re:allocation Primitive, has launched the Nudge Points...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1728431400	0.01330345	7.4E-5	0.56	0.01323881	0.01340792	0.01311395	0
1728345000	0.01322927	-6.7E-5	-0.50	0.01847877	0.01886195	0.01312272	328770
1728258600	0.01329609	0.00013309	1.01	0.01313689	0.01337593	0.01312272	0
1728172200	0.013163	4.0E-6	0.03	0.01318883	0.01322878	0.01302844	0
1728085800	0.01315907	0.00035016	2.73	0.01281769	0.01329658	0.01275507	0
1727999400	0.01280891	-5.9E-5	-0.46	0.01847877	0.01886195	0.01261042	328770
1727913000	0.01286837	-0.000492	-3.68	0.01335408	0.01361502	0.01284047	0
1727826600	0.01336056	-0.000779	-5.51	0.01418591	0.01447781	0.01322338	0
1727740200	0.01413969	-0.000322	-2.23	0.0144916	0.01449825	0.01403516	0
1727653800	0.01446195	-0.000121	-0.83	0.01458452	0.01462327	0.01436805	0
1727567400	0.01458256	-0.000119	-0.81	0.01471058	0.01474159	0.01446402	0
1727481000	0.01470202	0.00037109	2.59	0.01432832	0.01486503	0.01425992	0
1727394600	0.01433093	0.00029566	2.11	0.01407517	0.01452425	0.01394889	0
1727308200	0.01403527	-0.000435	-3.01	0.01444838	0.01452228	0.0139478	0
1727221800	0.01447067	3.4E-5	0.24	0.01443252	0.01455607	0.01414661	0
1727135400	0.01443634	0.00036335	2.58	0.01847877	0.01886195	0.0143505	328770
1727049000	0.01407299	-0.000201	-1.41	0.01425643	0.01428772	0.01377956	0
1726962600	0.01427404	0.000353	2.54	0.01394911	0.01428597	0.01379836	0
1726876200	0.01392104	0.00047579	3.54	0.01343599	0.01401342	0.0132999	0
1726789800	0.01344525	0.00061165	4.77	0.0129826	0.01356515	0.01295268	0
1726703400	0.0128336	9.3E-5	0.73	0.01275289	0.012862	0.01242376	0
1726617000	0.01274084	0.00019898	1.59	0.01250911	0.0130304	0.01233885	0
1726530600	0.01254186	-9.1E-5	-0.72	0.01264999	0.0127173	0.01229656	0
1726444200	0.01263299	-0.000541	-4.11	0.01317717	0.01323903	0.01258519	0
1726357800	0.01317368	-0.000139	-1.04	0.01330835	0.01330835	0.01304146	0
1726271400	0.01331222	0.00043044	3.34	0.01286723	0.01342182	0.0127416	0
1726185000	0.01288178	0.00011031	0.86	0.01275359	0.01300702	0.01263173	0
1726098600	0.01277147	-0.000246	-1.89	0.01299825	0.01299917	0.01243379	0
1726012200	0.01301727	0.00014219	1.10	0.0128433	0.01306811	0.01265555	0
1725925800	0.01287508	0.00033235	2.65	0.01847877	0.01886195	0.01239771	328770
1725839400	0.01254273	0.00017358	1.40	0.01236686	0.0126877	0.01222805	0
1725753000	0.01236915	0.00025664	2.12	0.01214543	0.01258486	0.01211322	0
1725666600	0.01211251	-0.000796	-6.17	0.01291808	0.01311193	0.01175385	0
1725580200	0.01290854	-0.000416	-3.12	0.01334939	0.01343861	0.01280597	0
1725493800	0.01332448	-1.7E-5	-0.13	0.01318665	0.01355976	0.01260813	0
1725407400	0.01334127	-0.000485	-3.51	0.01382397	0.01389848	0.01328175	0
1725321000	0.01382594	0.00057896	4.37	0.01847877	0.01886195	0.01326748	328770
1725234600	0.01324698	-0.000441	-3.22	0.01368669	0.01370778	0.01311558	0
1725148200	0.01368811	-8.4E-5	-0.61	0.01376217	0.01379831	0.01358717	0
1725061800	0.01377198	-2.0E-6	-0.01	0.01376517	0.01383646	0.01330426	0
1724975400	0.01377422	-2.9E-5	-0.21	0.01377656	0.01414667	0.01366892	0
1724889000	0.01380365	0.00037622	2.80	0.01339975	0.01392104	0.01319118	0
1724802600	0.01342743	-0.001196	-8.18	0.01463946	0.01471472	0.01312708	0
1724716200	0.01462294	-0.00034	-2.27	0.01495899	0.01505856	0.01454076	0
1724629800	0.01496308	-8.5E-5	-0.56	0.01509873	0.01521487	0.01491447	0
1724543400	0.01504766	-2.0E-5	-0.13	0.01508233	0.01535374	0.01491397	0
1724457000	0.01506756	0.00076862	5.38	0.01429229	0.01523656	0.01429208	0
1724370600	0.01429894	-2.9E-5	-0.20	0.01847877	0.01886195	0.0141077	328770
1724284200	0.01432799	0.00026967	1.92	0.01405042	0.01440647	0.01387406	0
1724197800	0.01405832	-0.000302	-2.10	0.01436412	0.01468377	0.01393456	0
1724111400	0.01436075	3.8E-5	0.27	0.01847877	0.01886195	0.0139957	328770
1724025000	0.01432281	7.9E-5	0.55	0.01423877	0.0146085	0.01416476	0
1723938600	0.01424428	0.00010039	0.71	0.01413626	0.01431284	0.01410999	0
1723852200	0.01414389	0.00011025	0.79	0.01401069	0.01432439	0.01391156	0
1723765800	0.01403364	-0.000482	-3.32	0.01452468	0.01457041	0.01379111	0
1723679400	0.01451531	-0.00018	-1.22	0.01471641	0.01508619	0.01440178	0
1723593000	0.01469559	-0.000233	-1.56	0.01484165	0.01490155	0.01424428	0
1723506600	0.01492885	0.00098683	7.08	0.01847877	0.01886195	0.01380779	328770
1723420200	0.01394202	-0.000264	-1.86	0.01422275	0.01475838	0.01385864	0
1723333800	0.01420613	6.9E-5	0.49	0.01413512	0.01439535	0.01407914	0
1723247400	0.01413708	-0.000481	-3.29	0.01463352	0.01473358	0.01394796	0
1723161000	0.01461782	0.00182717	14.29	0.01273823	0.0148235	0.01265664	0
1723074600	0.01279065	-0.000584	-4.37	0.01341501	0.01388649	0.01261653	0
1722988200	0.013375	9.4E-5	0.71	0.01320284	0.01389537	0.01320284	0
1722901800	0.01328115	-0.00145	-9.84	0.01847877	0.01886195	0.01192094	328770
1722815400	0.01473145	-0.001113	-7.02	0.01582238	0.01596174	0.01444795	0
1722729000	0.01584424	-0.000418	-2.57	0.01627261	0.01643403	0.01559005	0
1722642600	0.01626241	-0.001192	-6.83	0.0174401	0.01751679	0.01617156	0
1722556200	0.01745487	-0.000146	-0.83	0.01764039	0.01765009	0.01678256	0
1722469800	0.01760072	-0.000255	-1.43	0.01785049	0.01824392	0.01752431	0
1722383400	0.0178555	-0.000212	-1.17	0.01807759	0.01834268	0.01764214	0
1722297000	0.01806745	0.00022862	1.28	0.01847877	0.01886195	0.01778487	328770
1722210600	0.01783883	9.4E-5	0.53	0.01769598	0.01788608	0.01745242	0
1722124200	0.01774443	-0.000117	-0.66	0.01782024	0.01811912	0.01747531	0
1722037800	0.01786166	0.00056037	3.24	0.01729655	0.01790434	0.01729285	0
1721951400	0.01730129	-0.000875	-4.81	0.01818419	0.01820779	0.01686606	0
1721865000	0.01817624	-0.000793	-4.18	0.01898376	0.01900763	0.01802364	0
1721778600	0.01896954	0.00019996	1.07	0.01875933	0.01929468	0.01854727	0
1721692200	0.01876958	-0.000427	-2.22	0.01847877	0.01911304	0.01844541	328770
1721605800	0.01919658	-2.0E-6	-0.01	0.01916814	0.01932003	0.01869126	0
1721519400	0.01919827	8.6E-5	0.45	0.01910791	0.01929087	0.01898267	0
1721433000	0.01911255	0.00041535	2.22	0.01862597	0.01929697	0.01841113	0
1721346600	0.0186972	0.0002101	1.14	0.01847877	0.01901772	0.01844541	0
1721260200	0.0184871	-0.000318	-1.69	0.01880304	0.01916557	0.01840901	0
1721173800	0.01880555	-0.0002	-1.05	0.01901139	0.01906502	0.01826049	0
1721087400	0.019006	0.00124811	7.03	0.01732418	0.01903249	0.01724756	328770
1721001000	0.01775789	0.00043774	2.53	0.01732418	0.01780471	0.01724756	0
1720914600	0.01732015	0.00025255	1.48	0.01706792	0.01745035	0.01697495	0
1720828200	0.0170676	0.00017468	1.03	0.01688279	0.0172105	0.01660833	0
1720741800	0.01689292	-1.5E-5	-0.09	0.01687843	0.01751292	0.01665928	0
1720655400	0.01690786	0.00017495	1.05	0.01669187	0.01716417	0.01650745	0
1720569000	0.01673291	0.00030046	1.83	0.0164342	0.0169308	0.01637212	0