CloakCoinCLOAK

US$ 2,00

-0,019047

(

-0,94%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 1354

Moeda

Não Minerável

Carteira

Oferta

US$ 1,78

Bolsa

Venda

US$ 2,35

Último Horário de Negociação

16:58:32

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,635852

Capitalização de Mercado Totalmente Diluída

US$ 12.120.682

Data de Gênese

02/06/2014

Variação Diária 2,00-2,02

Variação de 52 Semanas 0,945755-2,13

Oferta em Circulação 6.054.569 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.00016211	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1733356920	CLOAK/BTC	https://mercatox.com/exchange/CLOAK/BTC	BTC	1	https://mercatox.com/exchange/CLOAK/BTC	0	6 meses atrás
1.904E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1749859332	CLOAK/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CLOAK	BTC	2	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CLOAK	0	12 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	1.9866553	0.01525143	0.767693821872	1.93277896	2.10196097	0	CX
4	1.97102575	0.03088098	1.56674665463	1.91290062	2.13236556	0	CX
12	1.59989673	0.40201	25.1272468067	1.42737739	2.13236556	0	CX
26	1.93109334	0.07081339	3.66701021298	1.42737739	2.13236556	0	CX
52	1.27273736	0.72916937	57.291424996	0.94575507	2.13236556	0	CX
156	0.42614014	1.57576659	369.776616209	0.29530811	3.18027073	0	CX
260	0.14943813	1.8524686	1239.62244442	0.07044748	3.18027073	4182.95069208	CX

CloakCoin is a cryptocurrency with an anonymization feature that uses exchanges on the back end and a decoupled transaction flow architecture.

Bitget Sponsors The Inaugural Crypto Jazz Festival at Montreux

Victoria, Seychelles, June 13th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is proud to announce its...

DWF Ventures Analyzes Performance of Binance Alpha and Spot Listings

Dubai, UAE, June 13th, 2025, ChainwireLeading web3 investor DWF Ventures has published an analysis of Binance Alpha and Spot listings. It examines...

OneFootball and Mythical Games Announce FIFA Rivals Multi-Year Partnership

Los Angeles, California, June 13th, 2025, ChainwireOneFootball and Mythical Games have teamed up in a multi-year partnership that fuses the worlds...

Building Generational Wealth With Bybit This Father’s Day

Dubai, United Arab Emirates, June 13th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Roam Launches on Binance Alpha and Solana’s Meteora DEX, Expands Cross-Chain Access via BSC Integration

Vancouver, Canada, June 13th, 2025, ChainwireRoam, the open wireless network powered by WiFi and eSIM technologies, today announced its official...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1749858600	2.02083686	0	0.09	2.01684532	2.02182542	1.95990105
1749772200	2.01908632	-0.05	-2.39	2.06955717	2.07036047	2.01454186
1749685800	2.06847361	-0.03	-1.38	2.0996379	2.10196097	2.06044006
1749599400	2.09738908	-0	-0.06	1.97223726	2.1008616	1.93277896
1749513000	2.09861888	0.08	4.21	1.97223726	2.10160511	1.93277896
1749426600	2.01375151	0	0.08	2.00986316	2.02755798	2.00027271
1749340200	2.01211978	0.02	1.17	1.9866553	2.01770173	1.98136428
1749253800	1.98883119	0.05	2.84	1.93210323	2.0063914	1.92598282
1749167400	1.93394896	-0.06	-3.11	1.99606487	2.01769602	1.91290062
1749081000	1.9961058	-0.01	-0.56	2.00933194	2.01822743	1.98478995
1748994600	2.00734931	-0.01	-0.47	2.01522311	2.03441676	1.99839232
1748908200	2.01674992	0	0.15	2.01169956	2.01814403	1.97491086
1748821800	2.01376426	0.02	1.00	1.99241509	2.01614122	1.9768497
1748735400	1.99389907	0.01	0.75	1.98264167	1.99794297	1.9634762
1748649000	1.97904787	-0.03	-1.44	2.013353	2.024658	1.97464639
1748562600	2.00796239	-0.04	-2.17	2.05229475	2.07405747	2.00796239
1748476200	2.05254627	-0.02	-1.20	2.07411573	2.08032353	2.03389145
1748389800	2.0774544	-0.01	-0.32	2.08443427	2.10947492	2.0484759
1748303400	2.08403938	0.01	0.49	2.07611474	2.10281358	2.07134541
1748217000	2.07377644	0.02	1.06	2.05244954	2.07918513	2.03190596
1748130600	2.05209597	0.01	0.73	2.04312337	2.08451576	2.03855415
1748044200	2.03728	-0.09	-4.11	2.12598317	2.12758862	2.03702391
1747957800	2.12468597	0.04	1.72	2.08852501	2.13236556	2.0813496
1747871400	2.08869085	0.05	2.60	2.03371171	2.1044752	2.0219309
1747785000	2.0357785	0.02	1.20	2.01248535	2.04274771	1.98472712
1747698600	2.01170756	-0.01	-0.25	2.02725334	2.03649936	1.94443296
1747612200	2.01683294	0.05	2.63	1.96547559	2.01822076	1.96452549
1747525800	1.96523359	-0.01	-0.35	1.97102575	1.97479528	1.95541428
1747439400	1.9721849	-0	-0.25	1.97628764	1.9916493	1.96401655
1747353000	1.97705191	0	0.25	1.97223726	1.9832064	1.93277896
1747266600	1.97211674	-0.01	-0.64	1.98293546	1.985872	1.95542646
1747180200	1.98476482	0.02	1.26	1.95750925	1.99813585	1.93353142
1747093800	1.96015067	1.96	0	1.9836148	2.01313728	1.92225993
1747007400	0	-1.991706	-100.00	1.78826764	1.97606487	1.76941423
1746921000	1.99170604	0.03	1.64	1.78826764	1.99682	1.76941423
1746834600	1.95964916	-0	-0.17	1.96579946	1.98149641	1.94887156
1746748200	1.96288919	0.11	6.20	1.84810827	1.97656144	1.84527968
1746661800	1.84821432	0.01	0.28	1.84476656	1.85882893	1.82445602
1746575400	1.84309675	0.04	2.12	1.80309047	1.84454245	1.77868614
1746489000	1.80482349	0.01	0.60	1.79446078	1.81216455	1.78279326
1746402600	1.79409521	-0.03	-1.68	1.82758886	1.83339092	1.79409521
1746316200	1.82476427	-0.02	-1.06	1.84611325	1.84611325	1.82476427
1746229800	1.84427894	0.01	0.46	1.839264	1.86451104	1.83595618
1746143400	1.83592095	0.04	2.33	1.79548075	1.85508452	1.79395336
1746057000	1.79417442	0	0.00	1.79622769	1.81273652	1.77157794
1745970600	1.79414605	-0.02	-0.91	1.80915661	1.8181294	1.78698187
1745884200	1.81061546	0.02	1.39	1.78456988	1.81985786	1.76875392
1745797800	1.78577397	-0.02	-0.93	1.80177766	1.81530406	1.78357333
1745711400	1.80248157	-0	-0.11	1.80613459	1.81348574	1.78913263
1745625000	1.80438481	0.02	0.85	1.78826764	1.82546514	1.76941423
1745538600	1.78919851	0.2	12.54	1.62502839	1.78953913	1.58489055
1745452200	1.58980249	0	0.00	1.62502839	1.63500383	1.58489055
1745365800	1.58980249	-0.07	-4.33	1.62502839	1.63500383	1.58489055
1745279400	1.66176169	0.04	2.57	1.62311049	1.68622695	1.62284336
1745193000	1.62008008	-0	-0.05	1.61949803	1.62424661	1.59929297
1745106600	1.62096868	0.01	0.79	1.60857212	1.62762373	1.60718315
1745020200	1.60829109	-0.01	-0.49	1.61690174	1.61960104	1.60594193
1744933800	1.61618602	0.01	0.84	1.60017986	1.62742077	1.59581132
1744847400	1.60270475	0.01	0.65	1.59306423	1.62738402	1.58311983
1744761000	1.59241135	-0.02	-1.02	1.61007723	1.64645429	1.59195267
1744674600	1.60878327	0.02	1.15	1.59356365	1.6335724	1.59356365
1744588200	1.5904786	-0.03	-2.12	1.62502839	1.63500383	1.58213241
1744501800	1.62494271	0.04	2.37	1.58812354	1.63388123	1.57650438
1744415400	1.58730215	0.07	4.65	1.51320419	1.60406249	1.50435097
1744329000	1.51680046	-0.06	-3.67	1.57125962	1.57184434	1.49470321
1744242600	1.57461637	-0.01	-0.50	1.58395283	1.61224056	1.42737739
1744156200	1.58249532	0	0.00	1.58395283	1.61224056	1.55475061
1744069800	1.58249532	0	0.00	0	0	0
1743983400	1.58249532	0	0.00	0	0	0
1743897000	1.58249532	-0.01	-0.87	1.58395283	1.61224056	1.55475061
1743810600	1.59638937	0.01	0.71	1.58395283	1.61224056	1.55475061
1743724200	1.58518548	0.01	0.80	1.57041615	1.59538025	1.54667441
1743637800	1.5725372	-0.05	-3.02	1.62170344	1.68030894	1.56733871
1743551400	1.62149152	0.05	3.31	1.57176551	1.62775701	1.56927051
1743465000	1.5695464	0	0.18	1.65435132	1.6710197	1.5487511
1743378600	1.56671858	-0	-0.26	1.57250369	1.58999822	1.55288926
1743292200	1.57075792	-0.03	-2.17	1.60597982	1.61009132	1.55545737
1743205800	1.60552953	-0.05	-3.22	1.65903021	1.66591508	1.59146087
1743119400	1.65900184	0	0.29	1.65435132	1.6710197	1.63527591
1743033000	1.65419005	-0.01	-0.60	1.66333344	1.68118211	1.63555504
1742946600	1.66418129	0	0.17	1.66632291	1.68570297	1.64446176
1742860200	1.66140145	0.03	1.83	1.63658948	1.68948031	1.62942358
1742773800	1.63160176	0.04	2.28	1.59811478	1.63450822	1.59811478
1742687400	1.59529286	-0.01	-0.33	1.59989673	1.60841637	1.59363486
1742601000	1.60061111	-0	-0.15	1.60185919	1.61413808	1.58412133
1742514600	1.60301986	-0.05	-3.08	1.65916444	1.66493242	1.59229539
1742428200	1.65390179	0.08	5.07	1.57426946	1.65648	1.57274246
1742341800	1.57415599	-0.03	-1.71	1.60047098	1.60047098	1.54599487
1742255400	1.60150238	0.03	1.83	1.60595945	1.61179483	1.5694672
1742169000	1.57265068	-0.03	-2.13	1.60595945	1.61583626	1.56164366
1742082600	1.60688194	0.01	0.45	1.60027011	1.61250521	1.59339172
1741996200	1.59970862	0.06	3.61	1.54294962	1.62281975	1.53948357