Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.04165 | Binance | 4739318.9 | /cdn/crypto/logos/exchanges/BINA.png | $ 198.839,50 | 1726154301 | CLV/USDT | https://www.binance.com/en/trade/CLV_USDT | USDT | 1 | https://www.binance.com/en/trade/CLV_USDT | 62.7392265073 | Recentemente |
| 0.0419 | HTX | 1304460.1243 | /cdn/crypto/logos/exchanges/HUOB.png | $ 54.742,85 | 1726132078 | CLV/USDT | https://www.huobi.com/en-us/exchange/clv_usdt | USDT | 2 | https://www.huobi.com/en-us/exchange/clv_usdt | 17.2684769552 | 6 horas atrás |
| 0.0417 | Coinbase | 567681.35 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 23.745,27 | 1726154259 | CLV/USD | https://pro.coinbase.com/trade/CLV-USD | USD | 3 | https://pro.coinbase.com/trade/CLV-USD | 7.5149804335 | Recentemente |
| 0.041656 | LATOKEN | 475081.78 | /cdn/crypto/logos/exchanges/LATK.png | $ 19.932,94 | 1726154282 | CLV/USDT | https://exchange.latoken.com/exchange/CLV-USDT | USDT | 4 | https://exchange.latoken.com/exchange/CLV-USDT | 6.28914492437 | Recentemente |
| 0.04165 | OKX | 186331.912411 | /cdn/crypto/logos/exchanges/OKEX.png | $ 7.814,33 | 1726154300 | CLV/USDT | https://www.okx.com/trade-spot/CLV-USDT | USDT | 5 | https://www.okx.com/trade-spot/CLV-USDT | 2.46666668881 | Recentemente |
| 0.04195 | Gate.io | 106253.48 | /cdn/crypto/logos/exchanges/GATE.png | $ 4.458,18 | 1726152724 | CLV/USDT | https://gate.io/trade/CLV_USDT | USDT | 6 | https://gate.io/trade/CLV_USDT | 1.40658632381 | 26 mins atrás |
| 7.2E-7 | Binance | 50891 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,036591 | 1726154277 | CLV/BTC | https://www.binance.com/en/trade/CLV_BTC | BTC | 7 | https://www.binance.com/en/trade/CLV_BTC | 0.673696377803 | Recentemente |
| 7.1E-7 | LATOKEN | 47554.04 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,034419 | 1726153880 | CLV/BTC | https://exchange.latoken.com/exchange/CLV-BTC | BTC | 8 | https://exchange.latoken.com/exchange/CLV-BTC | 0.629521614782 | 7 mins atrás |
| 0.04162 | Kucoin | 41912.2311 | /cdn/crypto/logos/exchanges/KUCN.png | $ 1.757,95 | 1726153563 | CLV/USDT | https://trade.kucoin.com/CLV-USDT | USDT | 9 | https://trade.kucoin.com/CLV-USDT | 0.55483520225 | 12 mins atrás |
| 0.037742 | Bitvavo | 33006.635466 | /cdn/crypto/logos/exchanges/BITV.png | € 1.252,65 | 1726154297 | CLV/EUR | https://account.bitvavo.com/markets/CLV-EUR | EUR | 10 | https://account.bitvavo.com/markets/CLV-EUR | 0.43694269629 | Recentemente |
| 1.78E-5 | Gate.io | 1504.928 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,026788 | 1726150735 | CLV/ETH | https://gate.io/trade/CLV_ETH | ETH | 11 | https://gate.io/trade/CLV_ETH | 0.0199222758927 | 59 mins atrás |
| 0.0391 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | £ 0,00000000 | 1726099336 | CLV/GBP | https://pro.coinbase.com/trade/CLV-GBP | GBP | 12 | https://pro.coinbase.com/trade/CLV-GBP | 0 | 15 horas atrás |
| 0.0309 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0,00000000 | 1726099336 | CLV/USDT | https://pro.coinbase.com/trade/CLV-USDT | USDT | 13 | https://pro.coinbase.com/trade/CLV-USDT | 0 | 15 horas atrás |
| 0.02874 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | € 0,00000000 | 1726099336 | CLV/EUR | https://pro.coinbase.com/trade/CLV-EUR | EUR | 14 | https://pro.coinbase.com/trade/CLV-EUR | 0 | 15 horas atrás |
| 4.36E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1726099336 | CLV/BTC | https://www.huobi.com/en-us/exchange/clv_btc | BTC | 15 | https://www.huobi.com/en-us/exchange/clv_btc | 0 | 15 horas atrás |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | CLV/ETH | https://v2.info.uniswap.org/token/0x80c62fe4487e1351b47ba49809ebd60ed085bf52 | ETH | 16 | https://v2.info.uniswap.org/token/0x80c62fe4487e1351b47ba49809ebd60ed085bf52 | 0 | - | |||
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | CLV/USDT | https://hitbtc.com/CLV-to-USDT | USDT | 17 | https://hitbtc.com/CLV-to-USDT | 0 | - | |||
| 1.438E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1726099322 | CLV/ETH | https://info.uniswap.org/#/tokens/0x80c62fe4487e1351b47ba49809ebd60ed085bf52 | ETH | 18 | https://info.uniswap.org/#/tokens/0x80c62fe4487e1351b47ba49809ebd60ed085bf52 | 0 | 15 horas atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | CLV/USDT | https://poloniex.com/exchange#USDT_CLV | USDT | 19 | https://poloniex.com/exchange#USDT_CLV | 0 | - |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0399 | 0.0018 | 4.51127819549 | 0.0372 | 0.0424 | 1673930.68857 | CX |
| 4 | 0.0387 | 0.003 | 7.7519379845 | 0.0364 | 0.0496 | 3216393.56714 | CX |
| 12 | 0.0513 | -0.0096 | -18.7134502924 | 0.0322 | 0.0566 | 3309273.7794 | CX |
| 26 | 0.094 | -0.0523 | -55.6382978723 | 0.0322 | 0.1731 | 8183364.20832 | CX |
| 52 | 0.0301 | 0.0116 | 38.5382059801 | 0.029 | 0.1731 | 7496494.18829 | CX |
| 156 | 1.57 | -1.5283 | -97.3439490446 | 0.0286 | 1.65 | 5662315.94086 | CX |
| 260 | 2.1869305 | -2.1452305 | -98.0932178686 | 0.0286 | 22.44379138 | 4934536.50204 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1726098600 | 0.0415 | -0.0007 | -1.66 | 0.0423 | 0.0424 | 0.0402 | 940409 |
| 1726012200 | 0.0422 | 0.0013 | 3.18 | 0.0409 | 0.0424 | 0.0408 | 1290062 |
| 1725925800 | 0.0409 | 0.002 | 5.14 | 0.0388 | 0.0411 | 0.0384 | 3458112 |
| 1725839400 | 0.0389 | 0.001 | 2.64 | 0.038 | 0.0391 | 0.0379 | 761394 |
| 1725753000 | 0.0379 | -0.0003 | -0.79 | 0.0384 | 0.039 | 0.0377 | 1860665 |
| 1725666600 | 0.0382 | -0.0001 | -0.26 | 0.0383 | 0.0399 | 0.0372 | 2421671 |
| 1725580200 | 0.0383 | -0.0014 | -3.53 | 0.0399 | 0.0401 | 0.038 | 985199 |
| 1725493800 | 0.0397 | -0.0008 | -1.98 | 0.0403 | 0.0407 | 0.038 | 2164721 |
| 1725407400 | 0.0405 | -0.002 | -4.71 | 0.0424 | 0.0428 | 0.0401 | 1993008 |
| 1725321000 | 0.0425 | 0.002 | 4.94 | 0.0407 | 0.0429 | 0.0403 | 3854164 |
| 1725234600 | 0.0405 | -0.0011 | -2.64 | 0.0415 | 0.0419 | 0.0399 | 1739111 |
| 1725148200 | 0.0416 | -0.0011 | -2.58 | 0.0427 | 0.0429 | 0.0414 | 829336 |
| 1725061800 | 0.0427 | -0.0002 | -0.47 | 0.0429 | 0.0439 | 0.0413 | 1281275 |
| 1724975400 | 0.0429 | 0.0005 | 1.18 | 0.0424 | 0.0448 | 0.0421 | 2044330 |
| 1724889000 | 0.0424 | -0.0009 | -2.08 | 0.043 | 0.045 | 0.0415 | 3168416 |
| 1724802600 | 0.0433 | -0.0009 | -2.04 | 0.0445 | 0.045 | 0.0412 | 3709632 |
| 1724716200 | 0.0442 | -0.002 | -4.33 | 0.0465 | 0.0494 | 0.044 | 6574528 |
| 1724629800 | 0.0462 | -0.0021 | -4.35 | 0.0484 | 0.0486 | 0.0457 | 4815781 |
| 1724543400 | 0.0483 | 0.0014 | 2.99 | 0.047 | 0.0496 | 0.0467 | 6298285 |
| 1724457000 | 0.0469 | 0.003 | 6.83 | 0.044 | 0.0484 | 0.0439 | 7748854 |
| 1724370600 | 0.0439 | 0.0004 | 0.92 | 0.0426 | 0.0443 | 0.0425 | 5481151 |
| 1724284200 | 0.0435 | 0.0024 | 5.84 | 0.0413 | 0.0437 | 0.0406 | 2985476 |
| 1724197800 | 0.0411 | -0.001 | -2.38 | 0.0423 | 0.043 | 0.0404 | 4495392 |
| 1724111400 | 0.0421 | 0.0019 | 4.73 | 0.0403 | 0.0429 | 0.0395 | 5973737 |
| 1724025000 | 0.0402 | 0.0006 | 1.52 | 0.0395 | 0.0418 | 0.0385 | 4262583 |
| 1723938600 | 0.0396 | 0.0015 | 3.94 | 0.0381 | 0.0397 | 0.0379 | 1715786 |
| 1723852200 | 0.0381 | 0.0004 | 1.06 | 0.0379 | 0.0386 | 0.0364 | 3922499 |
| 1723765800 | 0.0377 | -0.0011 | -2.84 | 0.0387 | 0.0395 | 0.0369 | 3283431 |
| 1723679400 | 0.0388 | -0.0019 | -4.67 | 0.0407 | 0.041 | 0.0383 | 3046047 |
| 1723593000 | 0.0407 | 0.0002 | 0.49 | 0.0403 | 0.0409 | 0.039 | 724236 |
| 1723506600 | 0.0405 | 0.002 | 5.19 | 0.0386 | 0.0411 | 0.0377 | 3147965 |
| 1723420200 | 0.0385 | -0.0022 | -5.41 | 0.0405 | 0.0421 | 0.0384 | 3279160 |
| 1723333800 | 0.0407 | -0.0001 | -0.25 | 0.0409 | 0.0413 | 0.04 | 1044314 |
| 1723247400 | 0.0408 | 0 | 0.00 | 0.0409 | 0.0416 | 0.0402 | 2070778 |
| 1723161000 | 0.0408 | 0.0031 | 8.22 | 0.0377 | 0.041 | 0.0372 | 4084616 |
| 1723074600 | 0.0377 | 0.0003 | 0.80 | 0.0375 | 0.039 | 0.0366 | 4557560 |
| 1722988200 | 0.0374 | 0.0018 | 5.06 | 0.0359 | 0.038 | 0.0359 | 4838007 |
| 1722901800 | 0.0356 | -0.0025 | -6.56 | 0.0381 | 0.0383 | 0.0322 | 12250786 |
| 1722815400 | 0.0381 | -0.0025 | -6.16 | 0.0408 | 0.0416 | 0.0381 | 5172231 |
| 1722729000 | 0.0406 | -0.0016 | -3.79 | 0.0426 | 0.0432 | 0.04 | 3228643 |
| 1722642600 | 0.0422 | -0.0027 | -6.01 | 0.0448 | 0.0452 | 0.0421 | 3258513 |
| 1722556200 | 0.0449 | -0.0004 | -0.88 | 0.0453 | 0.0459 | 0.0419 | 3415463 |
| 1722469800 | 0.0453 | -0.0004 | -0.88 | 0.046 | 0.047 | 0.0451 | 2301048 |
| 1722383400 | 0.0457 | -0.0022 | -4.59 | 0.0477 | 0.0484 | 0.0455 | 2827934 |
| 1722297000 | 0.0479 | -0.002 | -4.01 | 0.0543 | 0.0544 | 0.0478 | 5911829 |
| 1722210600 | 0.0499 | -0.0012 | -2.35 | 0.0508 | 0.0554 | 0.0493 | 4908176 |
| 1722124200 | 0.0511 | 0.0011 | 2.20 | 0.0502 | 0.0513 | 0.0494 | 2010551 |
| 1722037800 | 0.05 | 0.0023 | 4.82 | 0.048 | 0.0505 | 0.0476 | 2220897 |
| 1721951400 | 0.0477 | 0.0008 | 1.71 | 0.0469 | 0.0478 | 0.0451 | 4831413 |
| 1721865000 | 0.0469 | -0.0021 | -4.29 | 0.049 | 0.0498 | 0.0465 | 3541850 |
| 1721778600 | 0.049 | -0.0031 | -5.95 | 0.0521 | 0.0529 | 0.0486 | 3382192 |
| 1721692200 | 0.0521 | -0.0021 | -3.87 | 0.0543 | 0.0544 | 0.0516 | 3207402 |
| 1721605800 | 0.0542 | 0.0008 | 1.50 | 0.0533 | 0.0544 | 0.0518 | 1862125 |
| 1721519400 | 0.0534 | -0.001 | -1.84 | 0.0544 | 0.0546 | 0.0527 | 1953975 |
| 1721433000 | 0.0544 | 0.0021 | 4.02 | 0.052 | 0.0549 | 0.0507 | 2185396 |
| 1721346600 | 0.0523 | -0.0016 | -2.97 | 0.0541 | 0.0553 | 0.051 | 3055565 |
| 1721260200 | 0.0539 | 0.0008 | 1.51 | 0.0532 | 0.0556 | 0.0531 | 2564089 |
| 1721173800 | 0.0531 | -0.0017 | -3.10 | 0.0545 | 0.0545 | 0.0516 | 2122223 |
| 1721087400 | 0.0548 | 0.0046 | 9.16 | 0.0503 | 0.0549 | 0.0498 | 4048502 |
| 1721001000 | 0.0502 | 0.0024 | 5.02 | 0.0479 | 0.0507 | 0.0475 | 2729361 |
| 1720914600 | 0.0478 | 0 | 0.00 | 0.0483 | 0.0486 | 0.0471 | 1890370 |
| 1720828200 | 0.0478 | 0.0009 | 1.92 | 0.0467 | 0.049 | 0.0458 | 2357265 |
| 1720741800 | 0.0469 | -0.0004 | -0.85 | 0.0475 | 0.0492 | 0.0467 | 2938448 |
| 1720655400 | 0.0473 | -0.0008 | -1.66 | 0.0481 | 0.0488 | 0.0469 | 2268280 |
| 1720569000 | 0.0481 | 0.0016 | 3.44 | 0.0469 | 0.0483 | 0.0463 | 1731892 |
| 1720482600 | 0.0465 | 0.003 | 6.90 | 0.0436 | 0.0475 | 0.0426 | 8023379 |
| 1720396200 | 0.0435 | -0.0037 | -7.84 | 0.0473 | 0.0475 | 0.0435 | 2504167 |
| 1720309800 | 0.0472 | 0.0032 | 7.27 | 0.0442 | 0.0474 | 0.0438 | 1895422 |
| 1720223400 | 0.044 | -0.0008 | -1.79 | 0.0448 | 0.0451 | 0.0385 | 6796001 |
| 1720137000 | 0.0448 | -0.0038 | -7.82 | 0.0486 | 0.0489 | 0.0445 | 3718713 |
| 1720050600 | 0.0486 | -0.0031 | -6.00 | 0.0517 | 0.052 | 0.0479 | 2189623 |
| 1719964200 | 0.0517 | -0.001 | -1.90 | 0.0525 | 0.053 | 0.0511 | 2390278 |
| 1719877800 | 0.0527 | 0.0001 | 0.19 | 0.0538 | 0.0553 | 0.0519 | 2928499 |
| 1719791400 | 0.0526 | 0.0028 | 5.62 | 0.0499 | 0.0528 | 0.0484 | 3254741 |
| 1719705000 | 0.0498 | -0.0014 | -2.73 | 0.0512 | 0.0522 | 0.0497 | 2351091 |
| 1719618600 | 0.0512 | -0.0026 | -4.83 | 0.0538 | 0.0553 | 0.0512 | 2972338 |
| 1719532200 | 0.0538 | 0.0033 | 6.53 | 0.0506 | 0.0542 | 0.0498 | 2900352 |
| 1719445800 | 0.0505 | -0.0013 | -2.51 | 0.0518 | 0.0523 | 0.0496 | 3997927 |
| 1719359400 | 0.0518 | 0.0009 | 1.77 | 0.0507 | 0.0527 | 0.0499 | 2489172 |
| 1719273000 | 0.0509 | 0.0029 | 6.04 | 0.0482 | 0.051 | 0.0463 | 3543812 |
| 1719186600 | 0.048 | -0.0029 | -5.70 | 0.0507 | 0.0518 | 0.048 | 1843952 |
| 1719100200 | 0.0509 | -0.001 | -1.93 | 0.0524 | 0.0524 | 0.0494 | 2189043 |
| 1719013800 | 0.0519 | -0.0006 | -1.14 | 0.0524 | 0.0566 | 0.0514 | 6828913 |
| 1718927400 | 0.0525 | 0.0013 | 2.54 | 0.0513 | 0.0552 | 0.0513 | 4133425 |
| 1718841000 | 0.0512 | 0 | 0.00 | 0.0515 | 0.0543 | 0.051 | 2725692 |
| 1718754600 | 0.0512 | -0.0033 | -6.06 | 0.0547 | 0.0547 | 0.0485 | 6106601 |
| 1718668200 | 0.0545 | -0.0047 | -7.94 | 0.0593 | 0.0595 | 0.0531 | 5204092 |
| 1718581800 | 0.0592 | 0.0005 | 0.85 | 0.0588 | 0.0595 | 0.0571 | 2809151 |
| 1718495400 | 0.0587 | 0.001 | 1.73 | 0.0578 | 0.06 | 0.0574 | 1579143 |
| 1718409000 | 0.0577 | 0.0007 | 1.23 | 0.057 | 0.0599 | 0.0556 | 4062254 |
| 1718322600 | 0.057 | -0.0027 | -4.52 | 0.0598 | 0.0599 | 0.0567 | 3759836 |
| 1718236200 | 0.0597 | 0.0001 | 0.17 | 0.0599 | 0.0629 | 0.0586 | 3069707 |
|
CLV/BTC 0,00000071 BTC
-1,39%
|
CLV/EUR 0,037742 €
-0,24%
|
|
CLV/USD $ 0,041700
+0,24%
|
CLV/GBP £ 0,039100
+0,00%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
