CoW Protocol TokenCOWWW

US$ 0,184282

-0,000799

(

-0,43%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 1336

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

UNSW3

Venda

US$ 0,00000000

Último Horário de Negociação

06:06:23

Volume (24h)

$ 0

Tamanho da Última Negociação

0,025867

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,239804

Capitalização de Mercado Totalmente Diluída

US$ 184.281.760

Data de Gênese

10/02/2022

Variação Diária 0,181414-0,186417

Variação de 52 Semanas 0,049007-0,514378

Oferta em Circulação 206.024.267 / 1.000.000.000

20.6%

#	Bolsa	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.1002	LBank	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1727136132	COW/USDT	https://www.lbank.info/exchange/cow/usdt	USDT	1	https://www.lbank.info/exchange/cow/usdt	19 horas atrás
1.53	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1727136122	COW/USDT	https://info.uniswap.org/#/tokens/0xdef1ca1fb7fbcdc777520aa7f396b4e015f497ab	USDT	2	https://info.uniswap.org/#/tokens/0xdef1ca1fb7fbcdc777520aa7f396b4e015f497ab	19 horas atrás
6.989E-5	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1727136122	COW/ETH	https://info.uniswap.org/#/tokens/0xdef1ca1fb7fbcdc777520aa7f396b4e015f497ab	ETH	3	https://info.uniswap.org/#/tokens/0xdef1ca1fb7fbcdc777520aa7f396b4e015f497ab	19 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0.32710082	-0.14281906	-43.6620917062	0.20006478	0.35786429	5.40156905	CX
52	0.0597135	0.12456826	208.609878838	0.04900665	0.51437786	8.36371512	CX
156	0.08485289	0.09942887	117.17794173	0.04900665	0.51437786	5.95481178	CX
260	0.08485289	0.09942887	117.17794173	0.04900665	0.51437786	5.95481178	CX

CoW Protocol matches trades via batch auctions for a variety of on-chain liquidity sources. Trades can be settled via underlying on-chain AMMs directly or via DEX Aggregators, depending on which pool/path offers the best price. It is thus essentially acting as a DexAggregator of the DexAggregators.

Valhalla Partners with Alliance as Official Esports Partner, Expanding Web3 Gaming Horizons

Miami, Florida, September 24th, 2024, ChainwireFloki is proud to announce that Valhalla, an innovative Web3 play-to-earn game, is in a...

EasyA announces the EasyA x Polkadot University, the world’s first university focused on blockchain education

San Francisco, United States, September 24th, 2024, ChainwireEasyA, the world’s leading blockchain education platform, proudly announces the...

W3GG Token to be Listed on Gate.io, MEXC, and Uniswap, Leading the Future of Web3 Gaming

Baguio City, Philippines, September 24th, 2024, ChainwireW3GG, the Yield Guild Games (YGG) backed decentralised gaming protocol, is thrilled to...

Ethereum’s First Wallet MyEtherWallet, Integrates with Uphold’s Topper, Boosting ETH Blockchain Engagement

San Francisco, California, September 24th, 2024, ChainwireUphold’s fiat-to-crypto on-ramp Topper integrates with MEW (MyEtherWallet), a...

Bybit Launches Islamic Account, Expanding Access to Crypto Trading for Muslim Communities Worldwide

Dubai, United Arab Emirates, September 24th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1727135400	0.18512952	0.00465957	2.58	0.16041502	0.18874074	0.15823165	0
1727049000	0.18046995	-0.002578	-1.41	0.18282245	0.18322362	0.17670708	0
1726962600	0.1830482	0.00452678	2.54	0.17888135	0.18320125	0.1769482	0
1726876200	0.17852142	0.0061014	3.54	0.17230121	0.17970606	0.17055606	0
1726789800	0.17242002	0.00784375	4.77	0.16648706	0.1739576	0.16610336	0
1726703400	0.16457627	0.00118953	0.73	0.1635412	0.1649404	0.15932054	0
1726617000	0.16338674	0.00255168	1.59	0.16041502	0.1671	0.15823165	0
1726530600	0.16083506	-0.001169	-0.72	0.16222167	0.16308482	0.15768931	0
1726444200	0.16200362	-0.006934	-4.10	0.16898213	0.16977539	0.16139068	0
1726357800	0.1689374	-0.001777	-1.04	0.17066439	0.17066439	0.16724187	0
1726271400	0.17071401	0.00551991	3.34	0.16500749	0.1721195	0.16339652	0
1726185000	0.1651941	0.00141458	0.86	0.16355028	0.16680017	0.16198754	0
1726098600	0.16377952	-0.003152	-1.89	0.16668765	0.16669953	0.15944914	0
1726012200	0.16693156	0.00182343	1.10	0.16470067	0.16758363	0.16229296	0
1725925800	0.16510813	0.00426189	2.65	0.17551615	0.17578662	0.15898647	0
1725839400	0.16084624	0.002226	1.40	0.15859089	0.16270531	0.15681079	0
1725753000	0.15862024	0.00329112	2.12	0.15575126	0.16138649	0.15533821	0
1725666600	0.15532912	-0.010208	-6.17	0.16565956	0.16814555	0.15072966	0
1725580200	0.16553726	-0.005334	-3.12	0.17119066	0.17233476	0.16422193	0
1725493800	0.17087126	-0.000215	-0.13	0.16910374	0.17388841	0.16168492	0
1725407400	0.17108652	-0.006215	-3.51	0.17727668	0.17823208	0.17032332	0
1725321000	0.17730184	0.00742442	4.37	0.17551615	0.17900716	0.17014021	0
1725234600	0.16987742	-0.005657	-3.22	0.17551615	0.17578662	0.16819238	0
1725148200	0.17553432	-0.001076	-0.61	0.17648413	0.1769475	0.17423996	0
1725061800	0.17660993	-2.9E-5	-0.02	0.17652257	0.17743673	0.17061197	0
1724975400	0.17663858	-0.000377	-0.21	0.17666864	0.18141487	0.17528831	0
1724889000	0.17701599	0.00482451	2.80	0.17183644	0.17852142	0.16916175	0
1724802600	0.17219148	-0.015331	-8.18	0.18773432	0.1886995	0.16833984	0
1724716200	0.18752255	-0.004362	-2.27	0.19183197	0.19310886	0.18646861	0
1724629800	0.19188439	-0.001085	-0.56	0.19362395	0.19511331	0.19126097	0
1724543400	0.19296908	-0.000255	-0.13	0.19341358	0.1968941	0.19125468	0
1724457000	0.19322418	0.00985659	5.38	0.18328233	0.19539147	0.18327953	0
1724370600	0.18336759	-0.000373	-0.20	0.18626244	0.18679709	0.18091515	0
1724284200	0.18374011	0.00345816	1.92	0.18018061	0.18474652	0.17791897	0
1724197800	0.18028195	-0.003878	-2.11	0.18420348	0.18830253	0.17869475	0
1724111400	0.18416015	0.00048644	0.26	0.18626244	0.18679709	0.17947891	0
1724025000	0.18367371	0.00100711	0.55	0.18259601	0.18733734	0.1816469	0
1723938600	0.1826666	0.00128738	0.71	0.18128138	0.18354581	0.18094451	0
1723852200	0.18137922	0.00141387	0.79	0.17967111	0.18369398	0.17839981	0
1723765800	0.17996535	-0.006177	-3.32	0.18626244	0.18684881	0.17685524	0
1723679400	0.18614223	-0.002312	-1.23	0.18872117	0.1934632	0.18468642	0
1723593000	0.18845419	-0.002991	-1.56	0.19032724	0.19109533	0.1826666	0
1723506600	0.19144548	0.01265498	7.08	0.18765814	0.1921325	0.17706911	0
1723420200	0.1787905	-0.003387	-1.86	0.18239053	0.18925932	0.17772118	0
1723333800	0.18217737	0.00088551	0.49	0.1812667	0.18460395	0.18054893	0
1723247400	0.18129186	-0.006165	-3.29	0.18765814	0.18894132	0.17886668	0
1723161000	0.18745686	0.02343133	14.29	0.16335319	0.1900945	0.16230694	0
1723074600	0.16402553	-0.007494	-4.37	0.17203213	0.17807832	0.16179255	0
1722988200	0.17151914	0.00120351	0.71	0.16931132	0.17819224	0.16931132	0
1722901800	0.17031563	-0.018598	-9.84	0.20290394	0.20469103	0.15287249	0
1722815400	0.18891406	-0.01427	-7.02	0.20290394	0.20469103	0.18527839	0
1722729000	0.2031842	-0.005363	-2.57	0.20867756	0.2107477	0.19992453	0
1722642600	0.20854686	-0.015292	-6.83	0.22364939	0.22463275	0.2073818	0
1722556200	0.22383879	-0.00187	-0.83	0.22621785	0.22634225	0.21521716	0
1722469800	0.22570905	-0.003267	-1.43	0.22891211	0.23395747	0.22472919	0
1722383400	0.22897641	-0.002718	-1.17	0.23182443	0.23522388	0.22624022	0
1722297000	0.23169443	0.00293188	1.28	0.23319147	0.23736181	0.21745854	0
1722210600	0.22876255	0.0012105	0.53	0.22693073	0.22936849	0.22380734	0
1722124200	0.22755205	-0.001503	-0.66	0.22852422	0.23235699	0.22410088	0
1722037800	0.22905538	0.00718609	3.24	0.22180849	0.22960262	0.22176097	0
1721951400	0.22186929	-0.01122	-4.81	0.23319147	0.2334941	0.21628788	0
1721865000	0.23308944	-0.010173	-4.18	0.24344504	0.24375115	0.23113252	0
1721778600	0.24326262	0.00256426	1.07	0.24056697	0.24743226	0.23784755	0
1721692200	0.24069836	-0.005476	-2.22	0.23885676	0.24510283	0.23610169	0
1721605800	0.24617424	-2.2E-5	-0.01	0.24580942	0.24775725	0.23969404	0
1721519400	0.24619591	0.00109937	0.45	0.24503713	0.24738334	0.24343106	0
1721433000	0.24509654	0.00532632	2.22	0.23885676	0.24746161	0.23610169	0
1721346600	0.23977022	0.00269426	1.14	0.23696903	0.24388045	0.2365413	0
1721260200	0.23707596	-0.004084	-1.69	0.24112748	0.24577657	0.23607444	0
1721173800	0.24115963	-0.002571	-1.05	0.24379938	0.2444871	0.23416993	0
1721087400	0.24373019	0.01600551	7.03	0.22216283	0.24406985	0.22118018	0
1721001000	0.22772468	0.00561357	2.53	0.22216283	0.22832503	0.22118018	0
1720914600	0.22211111	0.0032387	1.48	0.2188766	0.22378079	0.21768428	0
1720828200	0.21887241	0.00223997	1.03	0.21650244	0.22070493	0.21298278	0
1720741800	0.21663244	-0.000191	-0.09	0.21644653	0.22458312	0.21363625	0
1720655400	0.21682394	0.00224347	1.05	0.21405419	0.22011086	0.21168912	0
1720569000	0.21458047	0.00385304	1.83	0.2107498	0.21711817	0.20995375	0
1720482600	0.21072743	0.006418	3.14	0.21292757	0.21715172	0.19922214	0
1720396200	0.20430943	-0.009994	-4.66	0.21400318	0.21472933	0.20430943	0
1720309800	0.2143037	0.00588613	2.82	0.20828338	0.2152598	0.20676117	0
1720223400	0.20841757	-0.006338	-2.95	0.21292757	0.21715172	0.19793616	0
1720137000	0.21475589	-0.01552	-6.74	0.23048254	0.23130654	0.21371383	0
1720050600	0.23027636	-0.008506	-3.56	0.23887703	0.23941658	0.22715158	0
1719964200	0.23878198	-0.00149	-0.62	0.24017069	0.24181171	0.23752256	0
1719877800	0.24027203	0.00017822	0.07	0.24756921	0.25027615	0.23850447	0
1719791400	0.24009381	0.00443662	1.88	0.23580606	0.24135043	0.23417483	0
1719705000	0.23565719	-0.000201	-0.09	0.23585568	0.23776997	0.23531473	0
1719618600	0.23585848	-0.004783	-1.99	0.24104641	0.24334579	0.23502958	0
1719532200	0.24064105	0.0053389	2.27	0.23542935	0.24240787	0.23504426	0
1719445800	0.23530215	-0.001905	-0.80	0.24756921	0.25027615	0.23244365	0
1719359400	0.23720666	-0.002374	-0.99	0.23979548	0.24448651	0.23662094	3
1719273000	0.23958113	-0.008035	-3.24	0.24756921	0.25027615	0.22860827	1
1719186600	0.24761629	-0.002282	-0.91	0.2498966	0.25624728	0.24690729	0
1719100200	0.24989803	0.00287314	1.16	0.2471808	0.25591531	0.24580399	1