Cobak TokenCBK

US$ 0,71575

0,04394

(

6,54%

)

Links Oficiais

Website

Código fonte

Info

Posição 320

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,188759

Bolsa

UPBT

Venda

US$ 2,18

Último Horário de Negociação

18:28:39

Volume (24h)

$ 769.172

Tamanho da Última Negociação

620,58

Volume/Capitalização de Mercado (24h)

0,01%

Preço de Negociação

US$ 0,659452

Capitalização de Mercado Totalmente Diluída

US$ 71.575.038

Data de Gênese

14/09/2020

Variação Diária 0,709951-0,716138

Variação de 52 Semanas 0,409192-1,69

Oferta em Circulação 91.066.297 / 100.000.000

91.07%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.663	DigiFinex	32371.6193	/cdn/crypto/logos/exchanges/DGFX.png	$ 21.455,41	1739933700	CBK/USDT	https://www.digifinex.com/en-ww/trade/USDT/CBK	USDT	1	https://www.digifinex.com/en-ww/trade/USDT/CBK	96.6553026279	Recentemente
0.6627	LBank	1054.44	/cdn/crypto/logos/exchanges/LBNK.png	$ 699,25	1739933768	CBK/USDT	https://www.lbank.info/exchange/cbk/usdt	USDT	2	https://www.lbank.info/exchange/cbk/usdt	3.14835091685	Recentemente
0.6578	Gate.io	65.76	/cdn/crypto/logos/exchanges/GATE.png	$ 43,38	1739932539	CBK/USDT	https://gate.io/trade/CBK_USDT	USDT	3	https://gate.io/trade/CBK_USDT	0.196346455267	21 mins atrás
7.47E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1739923327	CBK/BTC	https://gate.io/trade/CBK_BTC	BTC	4	https://gate.io/trade/CBK_BTC	0	3 horas atrás
0.000238	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1739923327	CBK/ETH	https://gate.io/trade/CBK_ETH	ETH	5	https://gate.io/trade/CBK_ETH	0	3 horas atrás
0.00154838	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1739923322	CBK/ETH	https://info.uniswap.org/#/tokens/0xd85a6ae55a7f33b0ee113c234d2ee308edeaf7fd	ETH	6	https://info.uniswap.org/#/tokens/0xd85a6ae55a7f33b0ee113c234d2ee308edeaf7fd	0	3 horas atrás
7.03E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1739933369	CBK/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CBK	BTC	7	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CBK	0	7 mins atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.70950705	0.00624333	0.879953201311	0.65656199	0.74826093	135.78307604	CX
4	0.90034542	-0.18459504	-20.5026910672	0.61931822	1.0291806	575.5801263	CX
12	0.8049284	-0.08917802	-11.0790003185	0.59357917	1.68906055	2408.24935214	CX
26	0.52065603	0.19509435	37.4708711239	0.45118976	1.68906055	2618.50409903	CX
52	0.74777324	-0.03202286	-4.28242925623	0.40919224	1.68906055	1050714.12827	CX
156	2.20588032	-1.49012994	-67.5526195365	0.28942149	3.033811	363371.420789	CX
260	4.05670003	-3.34094965	-82.3563395196	0.28942149	15.16985117	275217.4207	CX

Cobak is a community-oriented blockchain wallet with CBK as the utility token of the platform.

NTT Digital and Figment Announce their Initiatives to Drive Web3 Innovation

Tokyo, Japan, February 19, 2025 - NTT Digital Inc. (“NTT Digital”), a subsidiary of NTT DOCOMO GLOBAL INC., and Figment Inc., the...

Champions Unite: XBO.com Becomes the Official Global Sponsor of the Argentina National Football Team

Warsaw, Poland, February 18th, 2025, ChainwireArgentine Football Association Partners with XBO.com, a leading cryptocurrency exchange, to unite...

Concerned Shareholders Nominate Two Highly-Qualified Candidates for Election to Ionic Digital’s Board of Directors

San Fancisco, USA, February 18th, 2025, ChainwireUrge Shareholders NOT to Return any Proxy Card or Materials Received from the CompanyComment on...

Singularity Finance CEO Joins US Senate Roundtable to Discuss Crypto Legitimisation and AI Innovation

Washington, D.C., February 18th, 2025, ChainwireSingularity Finance CEO Cloris Chen participated in a pivotal U.S. Senate roundtable alongside key...

Somnia Ecosystem Will benefit up to $270M From Improbable and MSquared Investment

New-York, New-York, February 18th, 2025, ChainwireSomnia, the Layer 1 blockchain designed for high-demand consumer applications fully onchain, has...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1739922600	0.67067036	-0.009304	-1.37	0.68063205	0.68562662	0.65656199	855
1739836200	0.67997481	-0.038243	-5.32	0.72142182	0.74826093	0.66557366	55
1739749800	0.71821756	-0.010764	-1.48	0.72943556	0.7300906	0.71781575	0
1739663400	0.72898176	0.04325796	6.31	0.72802575	0.73159476	0.72662639	0
1739577000	0.6857238	0.00575625	0.85	0.680724	0.69603508	0.67810673	0
1739490600	0.67996755	-0.047618	-6.54	0.72929517	0.73063982	0.67080316	20
1739404200	0.72758592	0.01770852	2.49	0.70950705	0.73082205	0.69761919	19
1739317800	0.7098774	-0.035116	-4.71	0.74584914	0.75043707	0.70303738	173
1739231400	0.74499341	0.02513506	3.49	0.72142182	0.75201052	0.72045557	0
1739145000	0.71985835	-0.00176	-0.24	0.72085006	0.72695216	0.70791621	0
1739058600	0.72161791	0.00061	0.08	0.72119645	0.72367089	0.71494316	0
1738972200	0.72100791	0.06599373	10.08	0.72142182	0.74826093	0.71505066	0
1738885800	0.65501418	-0.033405	-4.85	0.68890894	0.70696766	0.65030423	10
1738799400	0.68841889	-0.010336	-1.48	0.73063905	0.73862642	0.68583405	150
1738713000	0.69875483	-0.026101	-3.60	0.72403517	0.72551421	0.686619	0
1738626600	0.7248554	0.0083409	1.16	0.90034542	0.90034542	0.61931822	63
1738540200	0.7165145	-0.099412	-12.18	0.81439692	0.82167866	0.70649445	1498
1738453800	0.81592668	-0.012907	-1.56	0.82883233	0.83219975	0.81225722	19
1738367400	0.82883347	-0.021694	-2.55	0.84872261	0.85895645	0.8226718	136
1738281000	0.85052745	-0.001918	-0.22	0.85168553	0.86679554	0.84813026	40
1738194600	0.85244536	0.0130296	1.55	0.84106224	0.86053697	0.83245106	25
1738108200	0.83941576	-0.015603	-1.82	0.85978107	0.88836788	0.83203582	5407
1738021800	0.85501878	-0.088334	-9.36	0.90034542	0.90034542	0.79086817	0
1737935400	0.94335313	0.00043968	0.05	0.94152962	1.0291806	0.91910209	1883
1737849000	0.94291345	0.06203147	7.04	0.88075457	0.94640166	0.87794992	590
1737762600	0.88088198	0.02902018	3.41	0.85147023	0.88492803	0.77010769	5046
1737676200	0.8518618	-0.001278	-0.15	0.85091797	0.87407734	0.82941219	80
1737589800	0.85313976	-0.044834	-4.99	0.90034542	0.90034542	0.78264728	38
1737503400	0.89797408	0.04475257	5.25	0.85294638	0.90952892	0.83691475	8
1737417000	0.85322151	-0.015672	-1.80	0.73368517	0.9343014	0.71468082	70
1737330600	0.86889361	-0.087599	-9.16	0.9560586	0.9670969	0.85456637	711
1737244200	0.95649243	-0.110845	-10.39	1.06800762	1.07150254	0.9464589	296
1737157800	1.06733742	0.04	3.90	1.0271028	1.08448471	1.0271028	4144
1737071400	1.0272435	-0.04	-4.07	1.07333287	1.14578615	0.99980452	1744
1736985000	1.07079164	-0.08	-7.11	1.15109754	1.16126752	1.05978092	1172
1736898600	1.15274448	0.35	42.75	0.80899104	1.33824488	0.70470837	14476
1736812200	0.80754192	-0.066637	-7.62	0.73368517	0.87617754	0.65076	143
1736725800	0.87417918	-0.042011	-4.59	0.91638378	0.94828728	0.8665005	345
1736639400	0.91618998	-0.119326	-11.52	1.03514663	1.03514663	0.91049749	40610
1736553000	1.03551585	-0.27	-20.90	0.73368517	1.13363393	0.71468082	4549
1736466600	1.30904651	0.57	76.19	0.74150998	1.68906055	0.74080755	32500
1736380200	0.74298943	0.00861743	1.17	0.73368517	0.87617754	0.71468082	3043
1736293800	0.734372	-0.072283	-8.96	0.80704324	0.81035751	0.72431622	2068
1736207400	0.80665497	0.06076243	8.15	0.73437711	0.80855938	0.68485831	0
1736121000	0.74589254	0.03092425	4.33	0.71478061	0.74858245	0.71478061	0
1736034600	0.71496829	0.0125642	1.79	0.70285968	0.74793118	0.70028351	200
1735948200	0.70240409	0.01168791	1.69	0.67442497	0.70832004	0.66969781	0
1735861800	0.69071618	-0.004657	-0.67	0.73437711	0.77398222	0.68485831	22
1735775400	0.69537287	-0.011854	-1.68	0.70784579	0.71416319	0.68318832	598
1735689000	0.70722673	0.00565658	0.81	0.70193074	0.72856799	0.69713184	0
1735602600	0.70157015	0.01129809	1.64	0.73437711	0.77398222	0.69230421	2
1735516200	0.69027206	-0.010052	-1.44	0.70119941	0.70119941	0.68455589	0
1735429800	0.70032363	0.04802956	7.36	0.65234708	0.70180132	0.65069396	0
1735343400	0.65229407	-0.040216	-5.81	0.69310771	0.70521223	0.64662389	16
1735257000	0.69251019	-0.028435	-3.94	0.72465593	0.72599594	0.68861174	1393
1735170600	0.72094474	0.00456432	0.64	0.71740221	0.74671201	0.71000564	6
1735084200	0.71638042	0.02511379	3.63	0.6909885	0.72201278	0.67925216	680
1734997800	0.69126663	0.04883592	7.60	0.73437711	0.77398222	0.66054266	1082
1734911400	0.64243071	-0.013785	-2.10	0.65608835	0.68568169	0.62264051	1028
1734825000	0.65621584	0.01302083	2.02	0.64480732	0.68158164	0.62045966	115
1734738600	0.64319501	-0.003156	-0.49	0.64338898	0.6450972	0.59357917	155
1734652200	0.64635139	-0.042928	-6.23	0.68896043	0.69225666	0.62158206	4176
1734565800	0.68927983	-0.044975	-6.13	0.73437711	0.77398222	0.66986189	4319
1734479400	0.73425476	-0.079475	-9.77	0.81416517	0.81416517	0.73420452	4457
1734393000	0.81372979	0.00160094	0.20	0.96073694	0.96679456	0.7944973	4
1734306600	0.81212885	0.00084357	0.10	0.81192512	0.81537586	0.79009486	820
1734220200	0.81128528	-0.029443	-3.50	0.84181065	0.85169221	0.7984895	360
1734133800	0.84072866	0.00859122	1.03	0.83280312	0.86487186	0.82610896	3358
1734047400	0.83213744	0.02298463	2.84	0.80853374	0.85092264	0.80271463	160
1733961000	0.80915281	0.03739951	4.85	0.77381344	0.81455668	0.73084748	242
1733874600	0.7717533	-0.016242	-2.06	0.83700634	0.84416598	0.75413615	236
1733788200	0.7879948	-0.163187	-17.16	0.96073694	0.97015621	0.76114695	2240
1733701800	0.95118199	0.01976366	2.12	0.93108552	0.95722028	0.92973468	4260
1733615400	0.93141833	-0.011489	-1.22	0.94179022	0.94837453	0.91018075	1273
1733529000	0.94290739	0.00881453	0.94	0.93255017	0.98357295	0.93012118	2
1733442600	0.93409286	-0.013962	-1.47	0.96073694	0.96679456	0.88205824	3133
1733356200	0.9480549	0.04210358	4.65	0.90500172	0.97315493	0.89800781	2620
1733269800	0.90595132	0.00760279	0.85	0.90014821	0.96992612	0.636303	4072
1733183400	0.89834853	-0.044078	-4.68	0.9414826	0.9414826	0.86384457	3042
1733097000	0.94242679	0.04906626	5.49	0.89331062	0.94689488	0.88795958	11509
1733010600	0.89336053	-0.005581	-0.62	0.88711422	0.93754044	0.88501738	3960
1732924200	0.89894154	0.06580139	7.90	0.83317586	1.40615989	0.77503167	11883
1732837800	0.83314015	-0.015753	-1.86	0.84952762	0.85985499	0.80902626	20
1732751400	0.848893	0.04248905	5.27	0.8049284	0.86996606	0.8049284	8828
1732665000	0.80640395	0.07288895	9.94	0.73537592	0.91319785	0.73259876	3762
1732578600	0.733515	-0.030571	-4.00	0.70604018	0.83611236	0.68556	1442
1732492200	0.7640861	-0.008077	-1.05	0.79150804	0.81739694	0.73581168	541
1732405800	0.77216306	0.06516483	9.22	0.70604018	0.78815309	0.7053184	7392
1732319400	0.70699823	-0.005535	-0.78	0.71225253	0.74645649	0.69619558	12989
1732233000	0.71253305	0.02498752	3.63	0.68844241	0.72951952	0.67979325	253
1732146600	0.68754553	-0.012854	-1.84	0.70086872	0.72154901	0.67221838	293
1732060200	0.70039943	-0.012926	-1.81	0.73885299	0.74113697	0.69133924	252