Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.2181 | Binance | 14245862.7 | /cdn/crypto/logos/exchanges/BINA.png | $ 3.004.453,12 | 1732945585 | C98/USDT | https://www.binance.com/en/trade/C98_USDT | USDT | 1 | https://www.binance.com/en/trade/C98_USDT | 85.8729106265 | Recentemente |
| 0.2186 | Coinbase | 899934.53 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 189.633,50 | 1732945562 | C98/USD | https://pro.coinbase.com/trade/C98-USD | USD | 2 | https://pro.coinbase.com/trade/C98-USD | 5.42473271657 | Recentemente |
| 0.2184 | DigiFinex | 671927.4 | /cdn/crypto/logos/exchanges/DGFX.png | $ 141.729,05 | 1732945513 | C98/USDT | https://www.digifinex.com/en-ww/trade/USDT/C98 | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/C98 | 4.05032413851 | Recentemente |
| 0.2165 | Gate.io | 388493.16 | /cdn/crypto/logos/exchanges/GATE.png | $ 80.800,41 | 1732943842 | C98/USDT | https://gate.io/trade/C98_USDT | USDT | 4 | https://gate.io/trade/C98_USDT | 2.34180541468 | 29 mins atrás |
| 0.2188 | LATOKEN | 190281.99 | /cdn/crypto/logos/exchanges/LATK.png | $ 40.100,03 | 1732945360 | C98/USDT | https://exchange.latoken.com/exchange/C98-USDT | USDT | 5 | https://exchange.latoken.com/exchange/C98-USDT | 1.14700447879 | Recentemente |
| 2.26E-6 | Binance | 87842.8 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,191204 | 1732945575 | C98/BTC | https://www.binance.com/en/trade/C98_BTC | BTC | 6 | https://www.binance.com/en/trade/C98_BTC | 0.529509308944 | Recentemente |
| 0.2183 | Kucoin | 63695.3639 | /cdn/crypto/logos/exchanges/KUCN.png | $ 13.404,54 | 1732945345 | C98/USDT | https://trade.kucoin.com/C98-USDT | USDT | 7 | https://trade.kucoin.com/C98-USDT | 0.38395051298 | Recentemente |
| 0.205 | Kraken | 19108.8615593 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 4.010,29 | 1732945558 | C98/USD | https://trade.kraken.com/markets/kraken/C98/USD | USD | 8 | https://trade.kraken.com/markets/kraken/C98/USD | 0.115186675276 | Recentemente |
| 0.2183 | LBank | 14203.3 | /cdn/crypto/logos/exchanges/LBNK.png | $ 2.960,97 | 1732945580 | C98/USDT | https://www.lbank.info/exchange/c98/usdt | USDT | 9 | https://www.lbank.info/exchange/c98/usdt | 0.085616346106 | Recentemente |
| 0.2072 | HTX | 7925.7194 | /cdn/crypto/logos/exchanges/HUOB.png | $ 1.641,89 | 1732925914 | C98/USDT | https://www.huobi.com/en-us/exchange/c98_usdt | USDT | 10 | https://www.huobi.com/en-us/exchange/c98_usdt | 0.0477755968887 | 5 horas atrás |
| 2.16E-6 | Gate.io | 196.45 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,000427 | 1732943842 | C98/BTC | https://gate.io/trade/C98_BTC | BTC | 11 | https://gate.io/trade/C98_BTC | 0.00118418474527 | 29 mins atrás |
| 0.1438 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0,00000000 | 1732924931 | C98/USDT | https://pro.coinbase.com/trade/C98-USDT | USDT | 12 | https://pro.coinbase.com/trade/C98-USDT | 0 | 6 horas atrás |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | C98/USDT | https://crypto.com/exchange/trade/C98_USDT | USDT | 13 | https://crypto.com/exchange/trade/C98_USDT | 0 | - | |||
| 1.87E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1732945077 | C98/BTC | https://hitbtc.com/C98-to-BTC | BTC | 14 | https://hitbtc.com/C98-to-BTC | 0 | 8 mins atrás |
| 0.00017897 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1732924923 | C98/ETH | https://info.uniswap.org/#/tokens/0xae12c5930881c53715b369cec7606b70d8eb229f | ETH | 15 | https://info.uniswap.org/#/tokens/0xae12c5930881c53715b369cec7606b70d8eb229f | 0 | 6 horas atrás |
| 0.1772 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1732945422 | C98/USDT | https://www.bibox.com/en/exchange/basic/C98_USDT | USDT | 16 | https://www.bibox.com/en/exchange/basic/C98_USDT | 0 | Recentemente |
| 5.242E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1732924921 | C98/ETH | https://analytics.sushi.com/tokens/0xae12c5930881c53715b369cec7606b70d8eb229f | ETH | 17 | https://analytics.sushi.com/tokens/0xae12c5930881c53715b369cec7606b70d8eb229f | 0 | 6 horas atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | C98/USDT | https://poloniex.com/exchange#USDT_C98 | USDT | 18 | https://poloniex.com/exchange#USDT_C98 | 0 | - | |||
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | C98/USDT | https://hitbtc.com/C98-to-USDT | USDT | 19 | https://hitbtc.com/C98-to-USDT | 0 | - | |||
| 0.1618 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0,00000000 | 1732924931 | C98/USD | https://gate.io/trade/C98_USD | USD | 20 | https://gate.io/trade/C98_USD | 0 | 6 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.1528 | 0.0658 | 43.0628272251 | 0.1509 | 0.2672 | 1725011.07178 | CX |
| 4 | 0.1168 | 0.1018 | 87.1575342466 | 0.104 | 0.2672 | 806803.557884 | CX |
| 12 | 0.1054 | 0.1132 | 107.400379507 | 0.104 | 0.2672 | 419886.906224 | CX |
| 26 | 0.2617 | -0.0431 | -16.4692395873 | 0.0904 | 0.2838 | 345401.154584 | CX |
| 52 | 0.1883 | 0.0303 | 16.0913436006 | 0.0904 | 0.46 | 628011.669377 | CX |
| 156 | 3.05 | -2.8314 | -92.8327868852 | 0.08072 | 3.5 | 391605.659308 | CX |
| 260 | 0 | 0 | 0 | 0 | 6.40607206 | 460967.742452 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732924200 | 0.2105 | 0.0232 | 12.39 | 0.1877 | 0.2672 | 0.1788 | 5824651 |
| 1732837800 | 0.1873 | 0.003 | 1.63 | 0.1821 | 0.191 | 0.176 | 533608 |
| 1732751400 | 0.1843 | 0.0171 | 10.23 | 0.1672 | 0.1923 | 0.1649 | 727066 |
| 1732665000 | 0.1672 | -0.0034 | -1.99 | 0.1701 | 0.178 | 0.1544 | 695708 |
| 1732578600 | 0.1706 | -0.0099 | -5.48 | 0.1678 | 0.1912 | 0.159 | 1258515 |
| 1732492200 | 0.1805 | 0.0138 | 8.28 | 0.1667 | 0.185 | 0.159 | 1690606 |
| 1732405800 | 0.1667 | 0.015 | 9.89 | 0.1528 | 0.18 | 0.1509 | 1344920 |
| 1732319400 | 0.1517 | -0.0026 | -1.69 | 0.1532 | 0.1683 | 0.1409 | 898489 |
| 1732233000 | 0.1543 | 0.0177 | 12.96 | 0.1352 | 0.1686 | 0.1327 | 1085065 |
| 1732146600 | 0.1366 | -0.0111 | -7.52 | 0.1474 | 0.1503 | 0.1343 | 254787 |
| 1732060200 | 0.1477 | -0.005 | -3.27 | 0.1525 | 0.1691 | 0.1446 | 489501 |
| 1731973800 | 0.1527 | 0.0115 | 8.14 | 0.1427 | 0.1592 | 0.1427 | 757609 |
| 1731887400 | 0.1412 | -0.007 | -4.72 | 0.1488 | 0.1689 | 0.1389 | 763213 |
| 1731801000 | 0.1482 | 0.0116 | 8.49 | 0.1361 | 0.1499 | 0.1361 | 624864 |
| 1731714600 | 0.1366 | 0.0096 | 7.56 | 0.1277 | 0.1376 | 0.1236 | 176289 |
| 1731628200 | 0.127 | -0.0061 | -4.58 | 0.1324 | 0.1383 | 0.1246 | 222575 |
| 1731541800 | 0.1331 | -0.0046 | -3.34 | 0.1366 | 0.1408 | 0.1247 | 581115 |
| 1731455400 | 0.1377 | -0.0097 | -6.58 | 0.1483 | 0.1511 | 0.1292 | 698621 |
| 1731369000 | 0.1474 | 0.0099 | 7.20 | 0.138 | 0.1481 | 0.1372 | 885979 |
| 1731282600 | 0.1375 | 0.0029 | 2.15 | 0.1345 | 0.1439 | 0.131 | 686390 |
| 1731196200 | 0.1346 | 0.0078 | 6.15 | 0.1269 | 0.1371 | 0.1254 | 582417 |
| 1731109800 | 0.1268 | -0.0001 | -0.08 | 0.1284 | 0.1417 | 0.1217 | 344010 |
| 1731023400 | 0.1269 | 0.0017 | 1.36 | 0.1252 | 0.1487 | 0.1219 | 434210 |
| 1730937000 | 0.1252 | 0.0129 | 11.49 | 0.1123 | 0.126 | 0.1123 | 210629 |
| 1730850600 | 0.1123 | 0.006 | 5.64 | 0.1063 | 0.1224 | 0.1063 | 150607 |
| 1730764200 | 0.1063 | -0.005 | -4.49 | 0.1111 | 0.1123 | 0.104 | 321033 |
| 1730677800 | 0.1113 | -0.0041 | -3.55 | 0.1154 | 0.1163 | 0.1059 | 202513 |
| 1730591400 | 0.1154 | -0.0014 | -1.20 | 0.1168 | 0.1279 | 0.114 | 145497 |
| 1730505000 | 0.1168 | -0.0027 | -2.26 | 0.1195 | 0.1494 | 0.1156 | 115980 |
| 1730418600 | 0.1195 | -0.0065 | -5.16 | 0.1263 | 0.1427 | 0.1181 | 128297 |
| 1730332200 | 0.126 | -0.0001 | -0.08 | 0.1261 | 0.1372 | 0.1236 | 63648 |
| 1730245800 | 0.1261 | 0.0046 | 3.79 | 0.1215 | 0.1286 | 0.1212 | 255741 |
| 1730159400 | 0.1215 | 0.0017 | 1.42 | 0.1194 | 0.1248 | 0.116 | 589747 |
| 1730073000 | 0.1198 | 0.003 | 2.57 | 0.1168 | 0.1212 | 0.1164 | 97262 |
| 1729986600 | 0.1168 | 0.0031 | 2.73 | 0.1139 | 0.1187 | 0.1131 | 163280 |
| 1729900200 | 0.1137 | -0.0114 | -9.11 | 0.1251 | 0.1279 | 0.1101 | 390527 |
| 1729813800 | 0.1251 | -0.0026 | -2.04 | 0.1276 | 0.1313 | 0.1243 | 306848 |
| 1729727400 | 0.1277 | -0.011 | -7.93 | 0.1386 | 0.1414 | 0.1242 | 217297 |
| 1729641000 | 0.1387 | 0.0011 | 0.80 | 0.1373 | 0.1395 | 0.1333 | 99070 |
| 1729554600 | 0.1376 | -0.0025 | -1.78 | 0.1409 | 0.145 | 0.1348 | 322104 |
| 1729468200 | 0.1401 | 0.0081 | 6.14 | 0.132 | 0.1403 | 0.1301 | 478047 |
| 1729381800 | 0.132 | 0.0027 | 2.09 | 0.129 | 0.134 | 0.1283 | 356112 |
| 1729295400 | 0.1293 | 0.0062 | 5.04 | 0.1236 | 0.1293 | 0.1236 | 184269 |
| 1729209000 | 0.1231 | -0.0048 | -3.75 | 0.1273 | 0.1302 | 0.1204 | 107813 |
| 1729122600 | 0.1279 | -0.001 | -0.78 | 0.1316 | 0.1316 | 0.126 | 149475 |
| 1729036200 | 0.1289 | -0.0027 | -2.05 | 0.1316 | 0.1328 | 0.1245 | 75683 |
| 1728949800 | 0.1316 | 0.0062 | 4.94 | 0.1249 | 0.1324 | 0.124 | 341854 |
| 1728863400 | 0.1254 | 0.0007 | 0.56 | 0.1248 | 0.1282 | 0.1225 | 99532 |
| 1728777000 | 0.1247 | 0.0016 | 1.30 | 0.123 | 0.126 | 0.123 | 48336 |
| 1728690600 | 0.1231 | 0.0033 | 2.75 | 0.1199 | 0.1294 | 0.1196 | 203679 |
| 1728604200 | 0.1198 | 0.0013 | 1.10 | 0.1185 | 0.121 | 0.1142 | 252630 |
| 1728517800 | 0.1185 | -0.0058 | -4.67 | 0.1243 | 0.1269 | 0.1171 | 89819 |
| 1728431400 | 0.1243 | -0.0016 | -1.27 | 0.1257 | 0.1277 | 0.1219 | 108692 |
| 1728345000 | 0.1259 | -0.0006 | -0.47 | 0.1266 | 0.1361 | 0.1249 | 245703 |
| 1728258600 | 0.1265 | 0.0061 | 5.07 | 0.1204 | 0.1265 | 0.1194 | 146408 |
| 1728172200 | 0.1204 | -0.0001 | -0.08 | 0.1205 | 0.1231 | 0.1181 | 78389 |
| 1728085800 | 0.1205 | 0.0035 | 2.99 | 0.1191 | 0.1243 | 0.1148 | 134963 |
| 1727999400 | 0.117 | 0 | 0.00 | 0.1181 | 0.1205 | 0.1129 | 56229 |
| 1727913000 | 0.117 | -0.0028 | -2.34 | 0.1198 | 0.127 | 0.114 | 408773 |
| 1727826600 | 0.1198 | -0.0114 | -8.69 | 0.1312 | 0.1363 | 0.1167 | 374305 |
| 1727740200 | 0.1312 | -0.0103 | -7.28 | 0.1415 | 0.1451 | 0.1306 | 229516 |
| 1727653800 | 0.1415 | 0.0013 | 0.93 | 0.1414 | 0.1449 | 0.1385 | 138236 |
| 1727567400 | 0.1402 | -0.0051 | -3.51 | 0.1454 | 0.1487 | 0.1398 | 94126 |
| 1727481000 | 0.1453 | 0.0078 | 5.67 | 0.1377 | 0.1466 | 0.1377 | 278637 |
| 1727394600 | 0.1375 | 0.0032 | 2.38 | 0.1345 | 0.1424 | 0.1325 | 130778 |
| 1727308200 | 0.1343 | -0.0022 | -1.61 | 0.1363 | 0.1434 | 0.1343 | 433414 |
| 1727221800 | 0.1365 | 0.0053 | 4.04 | 0.1309 | 0.1374 | 0.1295 | 339453 |
| 1727135400 | 0.1312 | 0.0047 | 3.72 | 0.1253 | 0.1377 | 0.1253 | 646662 |
| 1727049000 | 0.1265 | -0.0052 | -3.95 | 0.1317 | 0.1355 | 0.1228 | 133789 |
| 1726962600 | 0.1317 | 0.0013 | 1.00 | 0.1304 | 0.1355 | 0.129 | 98816 |
| 1726876200 | 0.1304 | 0.0028 | 2.19 | 0.1276 | 0.135 | 0.126 | 304055 |
| 1726789800 | 0.1276 | -0.0004 | -0.31 | 0.1298 | 0.1332 | 0.1236 | 332950 |
| 1726703400 | 0.128 | 0.0131 | 11.40 | 0.1149 | 0.134 | 0.1128 | 662472 |
| 1726617000 | 0.1149 | 0.0015 | 1.32 | 0.1134 | 0.1193 | 0.1125 | 102825 |
| 1726530600 | 0.1134 | -0.0017 | -1.48 | 0.1151 | 0.1188 | 0.1121 | 287312 |
| 1726444200 | 0.1151 | -0.0071 | -5.81 | 0.1222 | 0.1227 | 0.1142 | 266166 |
| 1726357800 | 0.1222 | 0.002 | 1.66 | 0.1202 | 0.1236 | 0.1196 | 210597 |
| 1726271400 | 0.1202 | 0.0006 | 0.50 | 0.1196 | 0.1219 | 0.1179 | 160690 |
| 1726185000 | 0.1196 | 0.0044 | 3.82 | 0.1152 | 0.1239 | 0.115 | 516366 |
| 1726098600 | 0.1152 | 0.0013 | 1.14 | 0.1139 | 0.1152 | 0.1078 | 247236 |
| 1726012200 | 0.1139 | -0.0023 | -1.98 | 0.1162 | 0.1165 | 0.1129 | 171239 |
| 1725925800 | 0.1162 | 0.0057 | 5.16 | 0.1109 | 0.117 | 0.1103 | 149767 |
| 1725839400 | 0.1105 | 0.0052 | 4.94 | 0.1053 | 0.1107 | 0.1053 | 73976 |
| 1725753000 | 0.1053 | -0.0001 | -0.09 | 0.1054 | 0.1075 | 0.1047 | 44155 |
| 1725666600 | 0.1054 | -0.0024 | -2.23 | 0.1078 | 0.1122 | 0.101 | 226012 |
| 1725580200 | 0.1078 | -0.0009 | -0.83 | 0.109 | 0.1135 | 0.105 | 144436 |
| 1725493800 | 0.1087 | 0.0037 | 3.52 | 0.1043 | 0.1159 | 0.0992 | 280686 |
| 1725407400 | 0.105 | -0.007 | -6.25 | 0.1119 | 0.124 | 0.105 | 153422 |
| 1725321000 | 0.112 | 0.007 | 6.67 | 0.1063 | 0.1127 | 0.106 | 280495 |
| 1725234600 | 0.105 | -0.0068 | -6.08 | 0.1117 | 0.112 | 0.105 | 198264 |
| 1725148200 | 0.1118 | -0.0022 | -1.93 | 0.114 | 0.1149 | 0.1107 | 23045 |
| 1725061800 | 0.114 | -0.0008 | -0.70 | 0.1152 | 0.117 | 0.109 | 171337 |
|
C98/BTC 0,00000226 BTC
+5,12%
|
C98/EUR 0,206850 €
+4,41%
|
|
C98/USD $ 0,218600
+4,24%
|
C98/GBP £ 0,171449
+4,42%
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
