Coin98C98

US$ 0,1548

0,0006

(

0,39%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 251

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,1546

Bolsa

GDAX

Venda

US$ 0,1548

Último Horário de Negociação

03:55:59

Volume (24h)

$ 1.423.225

Tamanho da Última Negociação

7,53

Volume/Capitalização de Mercado (24h)

0,01%

Preço de Negociação

US$ 0,1548

Capitalização de Mercado Totalmente Diluída

US$ 15.480.000

Data de Gênese

14/07/2021

Variação Diária 0,1538-0,1562

Variação de 52 Semanas 0,0904-0,460

Oferta em Circulação 828.194.325 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.1547	Binance	1030998.7	/cdn/crypto/logos/exchanges/BINA.png	$ 159.555,77	1736654159	C98/USDT	https://www.binance.com/en/trade/C98_USDT	USDT	1	https://www.binance.com/en/trade/C98_USDT	76.4559696004	Recentemente
0.1548	Coinbase	123883.87	/cdn/crypto/logos/exchanges/GDAX.png	US$ 19.193,32	1736654119	C98/USD	https://pro.coinbase.com/trade/C98-USD	USD	2	https://pro.coinbase.com/trade/C98-USD	9.18688005978	Recentemente
0.1547	DigiFinex	90717.3	/cdn/crypto/logos/exchanges/DGFX.png	$ 14.060,95	1736654126	C98/USDT	https://www.digifinex.com/en-ww/trade/USDT/C98	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/C98	6.72734032645	Recentemente
0.1547	HTX	45471.497	/cdn/crypto/logos/exchanges/HUOB.png	$ 7.031,85	1736654137	C98/USDT	https://www.huobi.com/en-us/exchange/c98_usdt	USDT	4	https://www.huobi.com/en-us/exchange/c98_usdt	3.37203857999	Recentemente
0.1545	LBank	23169.5	/cdn/crypto/logos/exchanges/LBNK.png	$ 3.585,30	1736654150	C98/USDT	https://www.lbank.info/exchange/c98/usdt	USDT	5	https://www.lbank.info/exchange/c98/usdt	1.7181850837	Recentemente
0.1545	LATOKEN	21413.89	/cdn/crypto/logos/exchanges/LATK.png	$ 3.312,80	1736653728	C98/USDT	https://exchange.latoken.com/exchange/C98-USDT	USDT	6	https://exchange.latoken.com/exchange/C98-USDT	1.58799397406	7 mins atrás
0.15446	Gate.io	11746.19	/cdn/crypto/logos/exchanges/GATE.png	$ 1.809,16	1736653739	C98/USDT	https://gate.io/trade/C98_USDT	USDT	7	https://gate.io/trade/C98_USDT	0.871064479092	7 mins atrás
0.1545	Kucoin	1065.9081	/cdn/crypto/logos/exchanges/KUCN.png	$ 165,16	1736653337	C98/USDT	https://trade.kucoin.com/C98-USDT	USDT	8	https://trade.kucoin.com/C98-USDT	0.0790447527144	14 mins atrás
0.1534	Kraken	20	/cdn/crypto/logos/exchanges/KRKN.png	US$ 3,07	1736653985	C98/USD	https://trade.kraken.com/markets/kraken/C98/USD	USD	9	https://trade.kraken.com/markets/kraken/C98/USD	0.00148314386042	Recentemente
0.1438	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0,00000000	1736640136	C98/USDT	https://pro.coinbase.com/trade/C98-USDT	USDT	10	https://pro.coinbase.com/trade/C98-USDT	0	4 horas atrás
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		C98/USDT	https://crypto.com/exchange/trade/C98_USDT	USDT	11	https://crypto.com/exchange/trade/C98_USDT	0	-
0.1618	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1736640135	C98/USD	https://gate.io/trade/C98_USD	USD	12	https://gate.io/trade/C98_USD	0	4 horas atrás
9.03E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1736640121	C98/BTC	https://hitbtc.com/C98-to-BTC	BTC	13	https://hitbtc.com/C98-to-BTC	0	4 horas atrás
0.1772	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1736653865	C98/USDT	https://www.bibox.com/en/exchange/basic/C98_USDT	USDT	14	https://www.bibox.com/en/exchange/basic/C98_USDT	0	Recentemente
1.62E-6	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,00000000	1736640136	C98/BTC	https://www.binance.com/en/trade/C98_BTC	BTC	15	https://www.binance.com/en/trade/C98_BTC	0	4 horas atrás
0.00017897	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1736640122	C98/ETH	https://info.uniswap.org/#/tokens/0xae12c5930881c53715b369cec7606b70d8eb229f	ETH	16	https://info.uniswap.org/#/tokens/0xae12c5930881c53715b369cec7606b70d8eb229f	0	4 horas atrás
5.242E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1736640121	C98/ETH	https://analytics.sushi.com/tokens/0xae12c5930881c53715b369cec7606b70d8eb229f	ETH	17	https://analytics.sushi.com/tokens/0xae12c5930881c53715b369cec7606b70d8eb229f	0	4 horas atrás
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		C98/USDT	https://hitbtc.com/C98-to-USDT	USDT	18	https://hitbtc.com/C98-to-USDT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		C98/USDT	https://poloniex.com/exchange#USDT_C98	USDT	19	https://poloniex.com/exchange#USDT_C98	0	-
1.83E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1736640135	C98/BTC	https://gate.io/trade/C98_BTC	BTC	20	https://gate.io/trade/C98_BTC	0	4 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.1869	-0.0321	-17.1749598716	0.1461	0.1933	392107.601906	CX
4	0.2112	-0.0564	-26.7045454545	0.1381	0.2308	463720.433094	CX
12	0.132	0.0228	17.2727272727	0.104	0.2943	662907.936684	CX
26	0.1544	0.0004	0.259067357513	0.0904	0.2943	436912.073646	CX
52	0.2616	-0.1068	-40.8256880734	0.0904	0.46	582000.880725	CX
156	2.41	-2.2552	-93.5767634855	0.08072	2.55	417374.313713	CX
260	0	0	0	0	6.40607206	468882.871713	CX

A project aiming to build an ecosystem of DeFi products that help traditional finance users to access DeFi services easier.

“Blockchain Gaming” Documentary Explores Indie Game Development in Web3 and the Polkadot Ecosystem

Zug, Switzerland, January 11th, 2025, ChainwireViewers will discover how blockchain technology empowers indie developers to innovate and overcome...

ChainGPT Expands Dominance with Bybit Futures Contracts Listing

Dubai, United Arab Emirates, January 11th, 2025, ChainwireChainGPT , a pioneer in blockchain AI solutions continues its meteoric rise in the...

AI Experts Partner with FLock Foundation to Advance Decentralized Learning

Zug, Switzerland, January 11th, 2025, ChainwireThe FLock Foundation, a Swiss-based not-for-profit organization at the forefront of decentralized...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1736639400	0.1541	-0.0008	-0.52	0.1547	0.1577	0.1505	1142711
1736553000	0.1549	0.005	3.34	0.1501	0.1566	0.1481	246721
1736466600	0.1499	-0.0068	-4.34	0.1564	0.1599	0.1461	318507
1736380200	0.1567	-0.0094	-5.66	0.1661	0.169	0.1485	448184
1736293800	0.1661	-0.0216	-11.51	0.1877	0.1889	0.1654	278148
1736207400	0.1877	0.0011	0.59	0.1865	0.1933	0.1824	141286
1736121000	0.1866	0.0001	0.05	0.1869	0.1872	0.181	169193
1736034600	0.1865	-0.0011	-0.59	0.1875	0.1983	0.1819	277469
1735948200	0.1876	0.0106	5.99	0.177	0.1891	0.1742	459354
1735861800	0.177	0.0042	2.43	0.1718	0.1862	0.1718	488989
1735775400	0.1728	0.0054	3.23	0.1674	0.1759	0.1639	155076
1735689000	0.1674	-0.0076	-4.34	0.1743	0.1775	0.1671	335827
1735602600	0.175	0.0057	3.37	0.1707	0.1915	0.1644	488289
1735516200	0.1693	-0.0119	-6.57	0.1809	0.1819	0.1684	222739
1735429800	0.1812	0.0094	5.47	0.1727	0.183	0.17	259099
1735343400	0.1718	0.0062	3.74	0.172	0.1808	0.1667	558607
1735257000	0.1656	-0.0154	-8.51	0.181	0.1829	0.1644	292639
1735170600	0.181	-0.0069	-3.67	0.1882	0.1946	0.1772	452483
1735084200	0.1879	0.0154	8.93	0.172	0.189	0.1692	659051
1734997800	0.1725	0.0174	11.22	0.1547	0.1778	0.1522	667601
1734911400	0.1551	-0.0065	-4.02	0.1616	0.1713	0.1524	610407
1734825000	0.1616	-0.0063	-3.75	0.1678	0.1788	0.1598	388466
1734738600	0.1679	0.0049	3.01	0.163	0.1687	0.1381	1247426
1734652200	0.163	-0.0138	-7.81	0.1747	0.1809	0.1543	792861
1734565800	0.1768	-0.0192	-9.80	0.1959	0.1972	0.1703	755217
1734479400	0.196	-0.0091	-4.44	0.2055	0.2113	0.1935	395012
1734393000	0.2051	-0.0097	-4.52	0.2143	0.2207	0.199	266637
1734306600	0.2148	0.0034	1.61	0.2112	0.2308	0.1986	466160
1734220200	0.2114	-0.0104	-4.69	0.2235	0.2281	0.2067	563046
1734133800	0.2218	-0.0022	-0.98	0.225	0.2296	0.2174	331519
1734047400	0.224	0.0001	0.04	0.2238	0.2431	0.2209	571838
1733961000	0.2239	0.0135	6.42	0.2102	0.2629	0.2017	818906
1733874600	0.2104	-0.0131	-5.86	0.2209	0.2625	0.1915	1380506
1733788200	0.2235	-0.0521	-18.90	0.2767	0.279	0.1905	1217594
1733701800	0.2756	0.0034	1.25	0.2696	0.2777	0.26	628905
1733615400	0.2722	0.0033	1.23	0.2676	0.2753	0.2627	407310
1733529000	0.2689	0.013	5.08	0.2548	0.2835	0.2535	787362
1733442600	0.2559	-0.0037	-1.43	0.2591	0.2744	0.246	809385
1733356200	0.2596	-0.0021	-0.80	0.2452	0.2943	0.2401	2081047
1733269800	0.2617	0.0341	14.98	0.2283	0.2617	0.2143	1196993
1733183400	0.2276	0.0119	5.52	0.2148	0.228	0.2007	1352906
1733097000	0.2157	-0.0038	-1.73	0.2168	0.2304	0.2103	1439865
1733010600	0.2195	0.009	4.28	0.2071	0.2347	0.204	3294550
1732924200	0.2105	0.0232	12.39	0.1877	0.2672	0.1788	5824651
1732837800	0.1873	0.003	1.63	0.1821	0.191	0.176	533608
1732751400	0.1843	0.0171	10.23	0.1672	0.1923	0.1649	727066
1732665000	0.1672	-0.0034	-1.99	0.1701	0.178	0.1544	695708
1732578600	0.1706	-0.0099	-5.48	0.1678	0.1912	0.159	1258515
1732492200	0.1805	0.0138	8.28	0.1667	0.185	0.159	1690606
1732405800	0.1667	0.015	9.89	0.1528	0.18	0.1509	1344920
1732319400	0.1517	-0.0026	-1.69	0.1532	0.1683	0.1409	898489
1732233000	0.1543	0.0177	12.96	0.1352	0.1686	0.1327	1085065
1732146600	0.1366	-0.0111	-7.52	0.1474	0.1503	0.1343	254787
1732060200	0.1477	-0.005	-3.27	0.1525	0.1691	0.1446	489501
1731973800	0.1527	0.0115	8.14	0.1427	0.1592	0.1427	757609
1731887400	0.1412	-0.007	-4.72	0.1488	0.1689	0.1389	763213
1731801000	0.1482	0.0116	8.49	0.1361	0.1499	0.1361	624864
1731714600	0.1366	0.0096	7.56	0.1277	0.1376	0.1236	176289
1731628200	0.127	-0.0061	-4.58	0.1324	0.1383	0.1246	222575
1731541800	0.1331	-0.0046	-3.34	0.1366	0.1408	0.1247	581115
1731455400	0.1377	-0.0097	-6.58	0.1483	0.1511	0.1292	698621
1731369000	0.1474	0.0099	7.20	0.138	0.1481	0.1372	885979
1731282600	0.1375	0.0029	2.15	0.1345	0.1439	0.131	686390
1731196200	0.1346	0.0078	6.15	0.1269	0.1371	0.1254	582417
1731109800	0.1268	-0.0001	-0.08	0.1284	0.1417	0.1217	344010
1731023400	0.1269	0.0017	1.36	0.1252	0.1487	0.1219	434210
1730937000	0.1252	0.0129	11.49	0.1123	0.126	0.1123	210629
1730850600	0.1123	0.006	5.64	0.1063	0.1224	0.1063	150607
1730764200	0.1063	-0.005	-4.49	0.1111	0.1123	0.104	321033
1730677800	0.1113	-0.0041	-3.55	0.1154	0.1163	0.1059	202513
1730591400	0.1154	-0.0014	-1.20	0.1168	0.1279	0.114	145497
1730505000	0.1168	-0.0027	-2.26	0.1195	0.1494	0.1156	115980
1730418600	0.1195	-0.0065	-5.16	0.1263	0.1427	0.1181	128297
1730332200	0.126	-0.0001	-0.08	0.1261	0.1372	0.1236	63648
1730245800	0.1261	0.0046	3.79	0.1215	0.1286	0.1212	255741
1730159400	0.1215	0.0017	1.42	0.1194	0.1248	0.116	589747
1730073000	0.1198	0.003	2.57	0.1168	0.1212	0.1164	97262
1729986600	0.1168	0.0031	2.73	0.1139	0.1187	0.1131	163280
1729900200	0.1137	-0.0114	-9.11	0.1251	0.1279	0.1101	390527
1729813800	0.1251	-0.0026	-2.04	0.1276	0.1313	0.1243	306848
1729727400	0.1277	-0.011	-7.93	0.1386	0.1414	0.1242	217297
1729641000	0.1387	0.0011	0.80	0.1373	0.1395	0.1333	99070
1729554600	0.1376	-0.0025	-1.78	0.1409	0.145	0.1348	322104
1729468200	0.1401	0.0081	6.14	0.132	0.1403	0.1301	478047
1729381800	0.132	0.0027	2.09	0.129	0.134	0.1283	356112
1729295400	0.1293	0.0062	5.04	0.1236	0.1293	0.1236	184269
1729209000	0.1231	-0.0048	-3.75	0.1273	0.1302	0.1204	107813
1729122600	0.1279	-0.001	-0.78	0.1316	0.1316	0.126	149475
1729036200	0.1289	-0.0027	-2.05	0.1316	0.1328	0.1245	75683
1728949800	0.1316	0.0062	4.94	0.1249	0.1324	0.124	341854
1728863400	0.1254	0.0007	0.56	0.1248	0.1282	0.1225	99532
1728777000	0.1247	0.0016	1.30	0.123	0.126	0.123	48336