Coin98C98

US$ 0,1289

-0,0027

(

-2,05%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 233

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,1285

Bolsa

GDAX

Venda

US$ 0,1288

Último Horário de Negociação

16:43:27

Volume (24h)

$ 2.608.370

Tamanho da Última Negociação

401,56

Volume/Capitalização de Mercado (24h)

0,02%

Preço de Negociação

US$ 0,1289

Capitalização de Mercado Totalmente Diluída

US$ 12.890.000

Data de Gênese

14/07/2021

Variação Diária 0,1245-0,1328

Variação de 52 Semanas 0,0904-0,460

Oferta em Circulação 828.194.325 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.1271	Binance	15835391.5	/cdn/crypto/logos/exchanges/BINA.png	$ 2.048.796,80	1729028029	C98/USDT	https://www.binance.com/en/trade/C98_USDT	USDT	1	https://www.binance.com/en/trade/C98_USDT	86.1487634903	Recentemente
0.1272	DigiFinex	853389.3	/cdn/crypto/logos/exchanges/DGFX.png	$ 110.590,53	1729027604	C98/USDT	https://www.digifinex.com/en-ww/trade/USDT/C98	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/C98	4.64266595308	7 mins atrás
0.1271	LBank	485052.9	/cdn/crypto/logos/exchanges/LBNK.png	$ 62.805,69	1729028029	C98/USDT	https://www.lbank.info/exchange/c98/usdt	USDT	3	https://www.lbank.info/exchange/c98/usdt	2.63881745913	Recentemente
0.127	HTX	391852.473019	/cdn/crypto/logos/exchanges/HUOB.png	$ 50.788,16	1729028007	C98/USDT	https://www.huobi.com/en-us/exchange/c98_usdt	USDT	4	https://www.huobi.com/en-us/exchange/c98_usdt	2.1317822184	Recentemente
0.1267	Kucoin	336807.995	/cdn/crypto/logos/exchanges/KUCN.png	$ 43.732,87	1729027963	C98/USDT	https://trade.kucoin.com/C98-USDT	USDT	5	https://trade.kucoin.com/C98-USDT	1.83232554136	Recentemente
0.1269	LATOKEN	174481.71	/cdn/crypto/logos/exchanges/LATK.png	$ 22.628,74	1729027361	C98/USDT	https://exchange.latoken.com/exchange/C98-USDT	USDT	6	https://exchange.latoken.com/exchange/C98-USDT	0.94922715161	11 mins atrás
0.127	Gate.io	155696.1	/cdn/crypto/logos/exchanges/GATE.png	$ 20.315,22	1729026241	C98/USDT	https://gate.io/trade/C98_USDT	USDT	7	https://gate.io/trade/C98_USDT	0.847028410713	30 mins atrás
0.1289	Coinbase	74307.65	/cdn/crypto/logos/exchanges/GDAX.png	US$ 9.713,04	1729014661	C98/USD	https://pro.coinbase.com/trade/C98-USD	USD	8	https://pro.coinbase.com/trade/C98-USD	0.404253482799	4 horas atrás
1.91E-6	Binance	69476.8	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,134796	1729028027	C98/BTC	https://www.binance.com/en/trade/C98_BTC	BTC	9	https://www.binance.com/en/trade/C98_BTC	0.377972367229	Recentemente
1.9E-6	Gate.io	3617.24	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,007178	1729026241	C98/BTC	https://gate.io/trade/C98_BTC	BTC	10	https://gate.io/trade/C98_BTC	0.0196787527007	30 mins atrás
0.1256	Kraken	1375.88324512	/cdn/crypto/logos/exchanges/KRKN.png	US$ 173,95	1729027350	C98/USD	https://trade.kraken.com/markets/kraken/C98/USD	USD	11	https://trade.kraken.com/markets/kraken/C98/USD	0.00748517270786	11 mins atrás
0.1438	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0,00000000	1728950535	C98/USDT	https://pro.coinbase.com/trade/C98-USDT	USDT	12	https://pro.coinbase.com/trade/C98-USDT	0	22 horas atrás
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		C98/USDT	https://crypto.com/exchange/trade/C98_USDT	USDT	13	https://crypto.com/exchange/trade/C98_USDT	0	-
1.87E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1729027383	C98/BTC	https://hitbtc.com/C98-to-BTC	BTC	14	https://hitbtc.com/C98-to-BTC	0	11 mins atrás
0.00017897	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1728950522	C98/ETH	https://info.uniswap.org/#/tokens/0xae12c5930881c53715b369cec7606b70d8eb229f	ETH	15	https://info.uniswap.org/#/tokens/0xae12c5930881c53715b369cec7606b70d8eb229f	0	22 horas atrás
0.1772	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1729027520	C98/USDT	https://www.bibox.com/en/exchange/basic/C98_USDT	USDT	16	https://www.bibox.com/en/exchange/basic/C98_USDT	0	9 mins atrás
5.242E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1728950520	C98/ETH	https://analytics.sushi.com/tokens/0xae12c5930881c53715b369cec7606b70d8eb229f	ETH	17	https://analytics.sushi.com/tokens/0xae12c5930881c53715b369cec7606b70d8eb229f	0	22 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		C98/USDT	https://poloniex.com/exchange#USDT_C98	USDT	18	https://poloniex.com/exchange#USDT_C98	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		C98/USDT	https://hitbtc.com/C98-to-USDT	USDT	19	https://hitbtc.com/C98-to-USDT	0	-
0.1618	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1728950531	C98/USD	https://gate.io/trade/C98_USD	USD	20	https://gate.io/trade/C98_USD	0	22 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.1257	0.0032	2.54574383453	0.1142	0.1324	163506.596398	CX
4	0.1134	0.0155	13.6684303351	0.1125	0.1487	232680.565987	CX
12	0.1664	-0.0375	-22.5360576923	0.0904	0.1689	260748.303304	CX
26	0.2912	-0.1623	-55.7348901099	0.0904	0.3266	278965.172162	CX
52	0.1386	-0.0097	-6.99855699856	0.0904	0.46	651771.369539	CX
156	3.61	-3.4811	-96.4293628809	0.08072	4.49	368501.236345	CX
260	0	0	0	0	6.40607206	456402.570078	CX

A project aiming to build an ecosystem of DeFi products that help traditional finance users to access DeFi services easier.

Frédéric Imbert Commemorates 15 Years of Bitcoin Through Art with The Bitcoin Masterpiece

Paris, France, October 15th, 2024, ChainwireOn the occasion of Bitcoin's 15th anniversary, renowned artist Frédéric Imbert unveils...

Korean K-Meme Pepe Buldak($BUL) Surpasses $1 Million in Presales, Set to Launch Offline Stores

SEOUL, KOREA, October 14th, 2024, ChainwireIn a remarkable rise, the Korean-origin K-Meme, Pepe Buldak, has exceeded $1 million in presales in...

MEXC Exchange Leads in Global Memecoin Listings with Over 240 Pairs

Singapore, Singapore, October 15th, 2024, ChainwirePopular Memecoins continue to play an influential role in the cryptocurrency market. For...

Fission Labs Brings VC to DeFi: Announces $1.6M Pre-Seed Raise led by SALT Fund, Kraynos Capital; Launches Closed Testnet

East Hampton, United States, October 15th, 2024, ChainwireFission Labs Announces $1.6M Pre-Seed Raise led by SALT Fund, Kraynos Capital; Launches...

Phlomis Finance to Offer Real-World Assets on Chromia Mainnet

Stockholm, Sweden, October 15th, 2024, ChainwireThe project will deliver novel solutions for RWAs, a market projected to grow to $2 trillion by...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1728949800	0.1316	0.0062	4.94	0.1249	0.1324	0.124	341854
1728863400	0.1254	0.0007	0.56	0.1248	0.1282	0.1225	99532
1728777000	0.1247	0.0016	1.30	0.123	0.126	0.123	48336
1728690600	0.1231	0.0033	2.75	0.1199	0.1294	0.1196	203679
1728604200	0.1198	0.0013	1.10	0.1185	0.121	0.1142	252630
1728517800	0.1185	-0.0058	-4.67	0.1243	0.1269	0.1171	89819
1728431400	0.1243	-0.0016	-1.27	0.1257	0.1277	0.1219	108692
1728345000	0.1259	-0.0006	-0.47	0.1266	0.1361	0.1249	245703
1728258600	0.1265	0.0061	5.07	0.1204	0.1265	0.1194	146408
1728172200	0.1204	-0.0001	-0.08	0.1205	0.1231	0.1181	78389
1728085800	0.1205	0.0035	2.99	0.1191	0.1243	0.1148	134963
1727999400	0.117	0	0.00	0.1181	0.1205	0.1129	56229
1727913000	0.117	-0.0028	-2.34	0.1198	0.127	0.114	408773
1727826600	0.1198	-0.0114	-8.69	0.1312	0.1363	0.1167	374305
1727740200	0.1312	-0.0103	-7.28	0.1415	0.1451	0.1306	229516
1727653800	0.1415	0.0013	0.93	0.1414	0.1449	0.1385	138236
1727567400	0.1402	-0.0051	-3.51	0.1454	0.1487	0.1398	94126
1727481000	0.1453	0.0078	5.67	0.1377	0.1466	0.1377	278637
1727394600	0.1375	0.0032	2.38	0.1345	0.1424	0.1325	130778
1727308200	0.1343	-0.0022	-1.61	0.1363	0.1434	0.1343	433414
1727221800	0.1365	0.0053	4.04	0.1309	0.1374	0.1295	339453
1727135400	0.1312	0.0047	3.72	0.1253	0.1377	0.1253	646662
1727049000	0.1265	-0.0052	-3.95	0.1317	0.1355	0.1228	133789
1726962600	0.1317	0.0013	1.00	0.1304	0.1355	0.129	98816
1726876200	0.1304	0.0028	2.19	0.1276	0.135	0.126	304055
1726789800	0.1276	-0.0004	-0.31	0.1298	0.1332	0.1236	332950
1726703400	0.128	0.0131	11.40	0.1149	0.134	0.1128	662472
1726617000	0.1149	0.0015	1.32	0.1134	0.1193	0.1125	102825
1726530600	0.1134	-0.0017	-1.48	0.1151	0.1188	0.1121	287312
1726444200	0.1151	-0.0071	-5.81	0.1222	0.1227	0.1142	266166
1726357800	0.1222	0.002	1.66	0.1202	0.1236	0.1196	210597
1726271400	0.1202	0.0006	0.50	0.1196	0.1219	0.1179	160690
1726185000	0.1196	0.0044	3.82	0.1152	0.1239	0.115	516366
1726098600	0.1152	0.0013	1.14	0.1139	0.1152	0.1078	247236
1726012200	0.1139	-0.0023	-1.98	0.1162	0.1165	0.1129	171239
1725925800	0.1162	0.0057	5.16	0.1109	0.117	0.1103	149767
1725839400	0.1105	0.0052	4.94	0.1053	0.1107	0.1053	73976
1725753000	0.1053	-0.0001	-0.09	0.1054	0.1075	0.1047	44155
1725666600	0.1054	-0.0024	-2.23	0.1078	0.1122	0.101	226012
1725580200	0.1078	-0.0009	-0.83	0.109	0.1135	0.105	144436
1725493800	0.1087	0.0037	3.52	0.1043	0.1159	0.0992	280686
1725407400	0.105	-0.007	-6.25	0.1119	0.124	0.105	153422
1725321000	0.112	0.007	6.67	0.1063	0.1127	0.106	280495
1725234600	0.105	-0.0068	-6.08	0.1117	0.112	0.105	198264
1725148200	0.1118	-0.0022	-1.93	0.114	0.1149	0.1107	23045
1725061800	0.114	-0.0008	-0.70	0.1152	0.117	0.109	171337
1724975400	0.1148	0.0002	0.17	0.1146	0.1203	0.1139	290103
1724889000	0.1146	-0.0013	-1.12	0.1159	0.1181	0.1091	251511
1724802600	0.1159	-0.0085	-6.83	0.1239	0.1275	0.112	236999
1724716200	0.1244	-0.0105	-7.78	0.1333	0.1347	0.1158	359811
1724629800	0.1349	-0.004	-2.88	0.1389	0.1395	0.1315	135675
1724543400	0.1389	0.0016	1.17	0.1373	0.1424	0.1342	294655
1724457000	0.1373	0.0071	5.45	0.1302	0.139	0.1291	249011
1724370600	0.1302	0.0017	1.32	0.1274	0.1339	0.1274	305039
1724284200	0.1285	0.0087	7.26	0.1206	0.1287	0.1198	182769
1724197800	0.1198	-0.0003	-0.25	0.1201	0.1238	0.117	231904
1724111400	0.1201	0.0036	3.09	0.1161	0.1211	0.1147	341442
1724025000	0.1165	0.0034	3.01	0.1141	0.1205	0.112	174746
1723938600	0.1131	0.0047	4.34	0.1084	0.1137	0.1077	164988
1723852200	0.1084	-0.0016	-1.45	0.1101	0.111	0.104	232075
1723765800	0.11	-0.0058	-5.01	0.1158	0.117	0.1078	317871
1723679400	0.1158	-0.0038	-3.18	0.1197	0.1204	0.114	298121
1723593000	0.1196	0.0008	0.67	0.1184	0.1206	0.1161	237672
1723506600	0.1188	0.0056	4.95	0.1137	0.121	0.1127	371870
1723420200	0.1132	-0.0102	-8.27	0.1233	0.1233	0.1124	282858
1723333800	0.1234	0.0038	3.18	0.1193	0.1237	0.1173	176497
1723247400	0.1196	-0.0006	-0.50	0.1199	0.1199	0.1167	256599
1723161000	0.1202	0.0124	11.50	0.1079	0.1204	0.1052	288230
1723074600	0.1078	-0.0027	-2.44	0.1105	0.1144	0.1064	323759
1722988200	0.1105	0.0064	6.15	0.1047	0.1144	0.1045	694843
1722901800	0.1041	-0.014	-11.85	0.1181	0.1193	0.0904	1013206
1722815400	0.1181	-0.0049	-3.98	0.1227	0.1303	0.1119	409035
1722729000	0.123	-0.0081	-6.18	0.1313	0.1325	0.1203	377497
1722642600	0.1311	-0.0096	-6.82	0.141	0.141	0.1298	319682
1722556200	0.1407	-0.0006	-0.42	0.1413	0.1465	0.1288	241513
1722469800	0.1413	-0.0028	-1.94	0.1441	0.1485	0.1413	97361
1722383400	0.1441	-0.0018	-1.23	0.1463	0.1495	0.1418	355069
1722297000	0.1459	-0.0026	-1.75	0.15	0.1547	0.1459	422263
1722210600	0.1485	-0.0051	-3.32	0.1536	0.1536	0.1481	92980
1722124200	0.1536	0.0014	0.92	0.1522	0.1563	0.1508	208272
1722037800	0.1522	0.0053	3.61	0.1473	0.1567	0.1469	542788
1721951400	0.1469	-0.0068	-4.42	0.1537	0.1544	0.1394	376810
1721865000	0.1537	-0.005	-3.15	0.1588	0.1613	0.1526	438232
1721778600	0.1587	-0.0081	-4.86	0.1664	0.1689	0.1581	188819
1721692200	0.1668	-0.0072	-4.14	0.1748	0.1769	0.1636	222206
1721605800	0.174	0.0027	1.58	0.1713	0.1773	0.1646	132193
1721519400	0.1713	-0.0059	-3.33	0.1769	0.1778	0.1709	116847
1721433000	0.1772	0.0087	5.16	0.1685	0.1782	0.1661	116416
1721346600	0.1685	-0.0024	-1.40	0.1709	0.1762	0.1659	112350
1721260200	0.1709	0.0007	0.41	0.1703	0.1759	0.1673	280897
1721173800	0.1702	-0.0015	-0.87	0.1717	0.1733	0.1661	286198
1721087400	0.1717	0.0066	4.00	0.1651	0.1727	0.1635	347304
1721001000	0.1651	0.0049	3.06	0.1597	0.1655	0.1594	93024
1720914600	0.1602	0.0019	1.20	0.1584	0.1613	0.1568	110871