CoinMetro TokenXCM

US$ 0,034075

-0,000067

(

-0,20%

)

Links Oficiais

Website

Anúncio

Info

Posição 1576

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

UNSW3

Venda

US$ 0,00000000

Último Horário de Negociação

20:19:47

Volume (24h)

$ 0

Tamanho da Última Negociação

0,206332

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,050139

Capitalização de Mercado Totalmente Diluída

US$ 11.244.730

Data de Gênese

27/03/2019

Variação Diária 0,033926-0,034821

Variação de 52 Semanas 0,013097-0,134108

Oferta em Circulação 302.267.836 / 330.000.000

91.6%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
1.459E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1726099322	XCM/ETH	https://info.uniswap.org/#/tokens/0x36ac219f90f5a6a3c77f2a7b660e3cc701f68e25	ETH	1	https://info.uniswap.org/#/tokens/0x36ac219f90f5a6a3c77f2a7b660e3cc701f68e25	0	15 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		XCM/ETH	https://v2.info.uniswap.org/token/0x36ac219f90f5a6a3c77f2a7b660e3cc701f68e25	ETH	2	https://v2.info.uniswap.org/token/0x36ac219f90f5a6a3c77f2a7b660e3cc701f68e25	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0.05730291	-0.02322797	-40.5354108544	0.04974285	0.05769749	0.00204689	CX
26	0.13348957	-0.09941463	-74.4737060731	0.04268212	0.13410762	0.19414052	CX
52	0.0676315	-0.03355656	-49.6167614203	0.01309693	0.13410762	0.56225219	CX
156	0.3402258	-0.30615086	-89.9846102206	0.01309693	3577.86016355	16.50234455	CX
260	0.56134426	-0.52726932	-93.9297606784	0.01309693	3577.86016355	14.88634498	CX

CoinMetro's tokenized platform provides a gateway, granting access to crypto and the Fintech space.

Edge, the New Decentralized Oracle Protocol by Chaos Labs, Emerges from Stealth with Jupiter; $30B Volume Secured Over the Last 2 Months

New York, New York, September 12th, 2024, ChainwireJupiter, the leading Solana trading platform, upgrades to Edge by Chaos Labs for enhanced...

Kampela Secures Polkadot Network Investment, Becomes First Fully DAO-Funded Hardware Wallet

Kuopio, Finland, September 12th, 2024, ChainwireKampela, an innovative hardware startup, has successfully secured funding through a Decentralized...

Morph Massively Expands In Scope, Introduces the Global Consumer Layer

New York, NY, September 12th, 2024, ChainwireMorph has created a true consumer layer dedicated to making blockchain applications an enduring...

Metacade Capitalises on Back to Work Casual Gaming Boom Bringing 10 Games to 950 Million Telegram Users

London, United Kingdom, September 12th, 2024, ChainwireMetacade, the best place to play, build, connect and earn onchain, is set to launch ten new...

LEVR Bet Announces Testnet Launch of the First Leveraged Sports Book on Monad

San Jose, Costa Rica, September 12th, 2024, ChainwireLEVR Bet is the World’s First Leveraged Sports Book Exchange, Backed by Third Earth...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1726098600	0.03419006	-0.000658	-1.89	0.03479715	0.03479963	0.03328606
1726012200	0.03484806	0.00038065	1.10	0.03438235	0.03498419	0.03387973
1725925800	0.03446741	0.0008897	2.65	0.03664015	0.03669662	0.03318947
1725839400	0.03357771	0.00046469	1.40	0.03310689	0.03396581	0.03273529
1725753000	0.03311302	0.00068704	2.12	0.0325141	0.03369049	0.03242787
1725666600	0.03242598	-0.002131	-6.17	0.03458253	0.03510149	0.03146581
1725580200	0.03455699	-0.001114	-3.12	0.03573718	0.03597602	0.03428241
1725493800	0.0356705	-4.5E-5	-0.13	0.03530152	0.03630035	0.03375279
1725407400	0.03571544	-0.001297	-3.50	0.03700768	0.03720712	0.03555612
1725321000	0.03701293	0.0015499	4.37	0.03664015	0.03736892	0.03551789
1725234600	0.03546303	-0.001181	-3.22	0.03664015	0.03669662	0.03511127
1725148200	0.03664395	-0.000225	-0.61	0.03684223	0.03693896	0.03637374
1725061800	0.03686849	-6.0E-6	-0.02	0.03685025	0.03704109	0.03561637
1724975400	0.03687447	-7.9E-5	-0.21	0.03688074	0.03787155	0.03659259
1724889000	0.03695326	0.00100715	2.80	0.03587199	0.03726752	0.03531363
1724802600	0.03594611	-0.0032	-8.17	0.03919078	0.03939227	0.03514205
1724716200	0.03914657	-0.000911	-2.27	0.04004619	0.04031275	0.03892655
1724629800	0.04005713	-0.000226	-0.56	0.04042028	0.04073119	0.03992699
1724543400	0.04028357	-5.3E-5	-0.13	0.04037636	0.04110294	0.03992568
1724457000	0.04033682	0.00205763	5.38	0.03826139	0.04078926	0.03826081
1724370600	0.03827919	-7.8E-5	-0.20	0.03888351	0.03899513	0.03776723
1724284200	0.03835696	0.00072191	1.92	0.03761389	0.03856706	0.03714176
1724197800	0.03763505	-0.00081	-2.11	0.03845369	0.03930939	0.03730371
1724111400	0.03844465	0.00010155	0.26	0.03888351	0.03899513	0.03746741
1724025000	0.0383431	0.00021024	0.55	0.03811812	0.03910791	0.03791999
1723938600	0.03813286	0.00026875	0.71	0.03784368	0.0383164	0.03777336
1723852200	0.03786411	0.00029516	0.79	0.03750753	0.03834733	0.03724214
1723765800	0.03756895	-0.001289	-3.32	0.03888351	0.03900592	0.0369197
1723679400	0.03885842	-0.000483	-1.23	0.03939679	0.04038672	0.03855451
1723593000	0.03934105	-0.000624	-1.56	0.03973207	0.03989241	0.03813286
1723506600	0.03996551	0.00264181	7.08	0.03917487	0.04010893	0.03696434
1723420200	0.0373237	-0.000707	-1.86	0.03807523	0.03950913	0.03710047
1723333800	0.03803073	0.00018486	0.49	0.03784062	0.03853729	0.03769078
1723247400	0.03784587	-0.001287	-3.29	0.03917487	0.03944275	0.0373396
1723161000	0.03913286	0.00489145	14.29	0.03410106	0.03968348	0.03388264
1723074600	0.03424141	-0.001564	-4.37	0.03591284	0.03717502	0.03377526
1722988200	0.03580575	0.00025124	0.71	0.03534485	0.0371988	0.03534485
1722901800	0.03555451	-0.003883	-9.85	0.04235754	0.0427306	0.03191314
1722815400	0.03943706	-0.002979	-7.02	0.04235754	0.0427306	0.03867809
1722729000	0.04241604	-0.001119	-2.57	0.04356282	0.04399497	0.04173557
1722642600	0.04353553	-0.003192	-6.83	0.04668829	0.04689357	0.04329232
1722556200	0.04672783	-0.00039	-0.83	0.04722447	0.04725044	0.044928
1722469800	0.04711825	-0.000682	-1.43	0.04778691	0.04884017	0.0469137
1722383400	0.04780034	-0.000567	-1.17	0.04839488	0.04910454	0.04722914
1722297000	0.04836774	0.00061205	1.28	0.04868026	0.04955084	0.0453959
1722210600	0.04775569	0.0002527	0.53	0.04737329	0.04788219	0.04672126
1722124200	0.04750299	-0.000314	-0.66	0.04770594	0.04850605	0.04678254
1722037800	0.04781682	0.00150014	3.24	0.04630399	0.04793106	0.04629407
1721951400	0.04631668	-0.002342	-4.81	0.04868026	0.04874343	0.04515152
1721865000	0.04865896	-0.002124	-4.18	0.05082076	0.05088466	0.04825044
1721778600	0.05078268	0.00053531	1.07	0.05021994	0.05165312	0.04965225
1721692200	0.05024737	-0.001143	-2.22	0.05131434	0.05146812	0.04996637
1721605800	0.0513905	-5.0E-6	-0.01	0.05131434	0.05172096	0.05003771
1721519400	0.05139502	0.0002295	0.45	0.05115312	0.0516429	0.05081784
1721433000	0.05116552	0.0011119	2.22	0.04986292	0.05165925	0.04928779
1721346600	0.05005362	0.00056245	1.14	0.04946885	0.05091165	0.04937956
1721260200	0.04949117	-0.000852	-1.69	0.05033695	0.05130748	0.0492821
1721173800	0.05034367	-0.000537	-1.06	0.05089473	0.0510383	0.04888452
1721087400	0.05088029	0.00334126	7.03	0.04637796	0.05095119	0.04617282
1721001000	0.04753903	0.00117187	2.53	0.04637796	0.04766436	0.04617282
1720914600	0.04636716	0.0006761	1.48	0.04569194	0.04671572	0.04544303
1720828200	0.04569106	0.00046761	1.03	0.04519631	0.04607361	0.04446156
1720741800	0.04522345	-4.0E-5	-0.09	0.04518464	0.04688321	0.04459798
1720655400	0.04526343	0.00046834	1.05	0.04468523	0.0459496	0.0441915
1720569000	0.04479509	0.00080435	1.83	0.04399541	0.04532485	0.04382923
1720482600	0.04399074	0.0013398	3.14	0.04445003	0.04533185	0.04132048
1720396200	0.04265094	-0.002086	-4.66	0.04467458	0.04482617	0.04265094
1720309800	0.04473731	0.00122877	2.82	0.04348053	0.0449369	0.04316276
1720223400	0.04350854	-0.001323	-2.95	0.04445003	0.04533185	0.04132048
1720137000	0.04483171	-0.00324	-6.74	0.04811475	0.04828677	0.04461417
1720050600	0.04807171	-0.001776	-3.56	0.04986716	0.04997979	0.04741939
1719964200	0.04984731	-0.000311	-0.62	0.05013722	0.05047979	0.0495844
1719877800	0.05015837	3.7E-5	0.07	0.04896593	0.05118551	0.04866538
1719791400	0.05012117	0.00092618	1.88	0.04922607	0.0503835	0.04888554
1719705000	0.04919499	-4.2E-5	-0.09	0.04923643	0.04963605	0.0491235
1719618600	0.04923701	-0.000998	-1.99	0.05032003	0.05080004	0.04906398
1719532200	0.05023541	0.00111453	2.27	0.04914743	0.05060424	0.04906704
1719445800	0.04912088	-0.000398	-0.80	0.04896593	0.04997804	0.04852415
1719359400	0.04951846	0.0005963	1.22	0.04896593	0.04997804	0.04866538
1719273000	0.04892216	-0.000964	-1.93	0.0498762	0.05004151	0.04725759
1719186600	0.04988569	-0.007418	-12.95	0.05730291	0.05769749	0.04974285
1719100200	0.05730324	-0.000382	-0.66	0.05772127	0.05772127	0.05701984
1719013800	0.05768486	7.3E-5	0.13	0.05757531	0.05815112	0.05651653
1718927400	0.05761139	-0.000643	-1.10	0.05826116	0.05930174	0.05716203
1718841000	0.05825411	0.00120753	2.12	0.05707626	0.05878973	0.05682386
1718754600	0.05704658	-0.000418	-0.73	0.05762107	0.05762648	0.05536344
1718668200	0.05746412	-0.001899	-3.20	0.09446714	0.09481702	0.05693883
1718581800	0.0593634	0.00089872	1.54	0.05842467	0.05985672	0.05806698
1718495400	0.05846468	-0.030855	-34.54	0.08932389	0.09215067	0.05799974
1718409000	0.08931927	0.0002033	0.23	0.08921249	0.09052859	0.08635105
1718322600	0.08911597	-0.002272	-2.49	0.09129381	0.09136517	0.0880599
1718236200	0.09138802	0.00157203	1.75	0.08984602	0.09377533	0.08894783