# | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado |
---|
1.459E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1726099322 | XCM/ETH | https://info.uniswap.org/#/tokens/0x36ac219f90f5a6a3c77f2a7b660e3cc701f68e25 | ETH | 1 | https://info.uniswap.org/#/tokens/0x36ac219f90f5a6a3c77f2a7b660e3cc701f68e25 | 0 | 15 horas atrás |
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | XCM/ETH | https://v2.info.uniswap.org/token/0x36ac219f90f5a6a3c77f2a7b660e3cc701f68e25 | ETH | 2 | https://v2.info.uniswap.org/token/0x36ac219f90f5a6a3c77f2a7b660e3cc701f68e25 | 0 | - |
Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. |
---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0.05730291 | -0.02322797 | -40.5354108544 | 0.04974285 | 0.05769749 | 0.00204689 | CX |
26 | 0.13348957 | -0.09941463 | -74.4737060731 | 0.04268212 | 0.13410762 | 0.19414052 | CX |
52 | 0.0676315 | -0.03355656 | -49.6167614203 | 0.01309693 | 0.13410762 | 0.56225219 | CX |
156 | 0.3402258 | -0.30615086 | -89.9846102206 | 0.01309693 | 3577.86016355 | 16.50234455 | CX |
260 | 0.56134426 | -0.52726932 | -93.9297606784 | 0.01309693 | 3577.86016355 | 14.88634498 | CX |
CoinMetro's tokenized platform provides a gateway, granting access to crypto and the Fintech space.
Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
---|
1726098600 | 0.03419006 | -0.000658 | -1.89 | 0.03479715 | 0.03479963 | 0.03328606 | 0 |
1726012200 | 0.03484806 | 0.00038065 | 1.10 | 0.03438235 | 0.03498419 | 0.03387973 | 0 |
1725925800 | 0.03446741 | 0.0008897 | 2.65 | 0.03664015 | 0.03669662 | 0.03318947 | 0 |
1725839400 | 0.03357771 | 0.00046469 | 1.40 | 0.03310689 | 0.03396581 | 0.03273529 | 0 |
1725753000 | 0.03311302 | 0.00068704 | 2.12 | 0.0325141 | 0.03369049 | 0.03242787 | 0 |
1725666600 | 0.03242598 | -0.002131 | -6.17 | 0.03458253 | 0.03510149 | 0.03146581 | 0 |
1725580200 | 0.03455699 | -0.001114 | -3.12 | 0.03573718 | 0.03597602 | 0.03428241 | 0 |
1725493800 | 0.0356705 | -4.5E-5 | -0.13 | 0.03530152 | 0.03630035 | 0.03375279 | 0 |
1725407400 | 0.03571544 | -0.001297 | -3.50 | 0.03700768 | 0.03720712 | 0.03555612 | 0 |
1725321000 | 0.03701293 | 0.0015499 | 4.37 | 0.03664015 | 0.03736892 | 0.03551789 | 0 |
1725234600 | 0.03546303 | -0.001181 | -3.22 | 0.03664015 | 0.03669662 | 0.03511127 | 0 |
1725148200 | 0.03664395 | -0.000225 | -0.61 | 0.03684223 | 0.03693896 | 0.03637374 | 0 |
1725061800 | 0.03686849 | -6.0E-6 | -0.02 | 0.03685025 | 0.03704109 | 0.03561637 | 0 |
1724975400 | 0.03687447 | -7.9E-5 | -0.21 | 0.03688074 | 0.03787155 | 0.03659259 | 0 |
1724889000 | 0.03695326 | 0.00100715 | 2.80 | 0.03587199 | 0.03726752 | 0.03531363 | 0 |
1724802600 | 0.03594611 | -0.0032 | -8.17 | 0.03919078 | 0.03939227 | 0.03514205 | 0 |
1724716200 | 0.03914657 | -0.000911 | -2.27 | 0.04004619 | 0.04031275 | 0.03892655 | 0 |
1724629800 | 0.04005713 | -0.000226 | -0.56 | 0.04042028 | 0.04073119 | 0.03992699 | 0 |
1724543400 | 0.04028357 | -5.3E-5 | -0.13 | 0.04037636 | 0.04110294 | 0.03992568 | 0 |
1724457000 | 0.04033682 | 0.00205763 | 5.38 | 0.03826139 | 0.04078926 | 0.03826081 | 0 |
1724370600 | 0.03827919 | -7.8E-5 | -0.20 | 0.03888351 | 0.03899513 | 0.03776723 | 0 |
1724284200 | 0.03835696 | 0.00072191 | 1.92 | 0.03761389 | 0.03856706 | 0.03714176 | 0 |
1724197800 | 0.03763505 | -0.00081 | -2.11 | 0.03845369 | 0.03930939 | 0.03730371 | 0 |
1724111400 | 0.03844465 | 0.00010155 | 0.26 | 0.03888351 | 0.03899513 | 0.03746741 | 0 |
1724025000 | 0.0383431 | 0.00021024 | 0.55 | 0.03811812 | 0.03910791 | 0.03791999 | 0 |
1723938600 | 0.03813286 | 0.00026875 | 0.71 | 0.03784368 | 0.0383164 | 0.03777336 | 0 |
1723852200 | 0.03786411 | 0.00029516 | 0.79 | 0.03750753 | 0.03834733 | 0.03724214 | 0 |
1723765800 | 0.03756895 | -0.001289 | -3.32 | 0.03888351 | 0.03900592 | 0.0369197 | 0 |
1723679400 | 0.03885842 | -0.000483 | -1.23 | 0.03939679 | 0.04038672 | 0.03855451 | 0 |
1723593000 | 0.03934105 | -0.000624 | -1.56 | 0.03973207 | 0.03989241 | 0.03813286 | 0 |
1723506600 | 0.03996551 | 0.00264181 | 7.08 | 0.03917487 | 0.04010893 | 0.03696434 | 0 |
1723420200 | 0.0373237 | -0.000707 | -1.86 | 0.03807523 | 0.03950913 | 0.03710047 | 0 |
1723333800 | 0.03803073 | 0.00018486 | 0.49 | 0.03784062 | 0.03853729 | 0.03769078 | 0 |
1723247400 | 0.03784587 | -0.001287 | -3.29 | 0.03917487 | 0.03944275 | 0.0373396 | 0 |
1723161000 | 0.03913286 | 0.00489145 | 14.29 | 0.03410106 | 0.03968348 | 0.03388264 | 0 |
1723074600 | 0.03424141 | -0.001564 | -4.37 | 0.03591284 | 0.03717502 | 0.03377526 | 0 |
1722988200 | 0.03580575 | 0.00025124 | 0.71 | 0.03534485 | 0.0371988 | 0.03534485 | 0 |
1722901800 | 0.03555451 | -0.003883 | -9.85 | 0.04235754 | 0.0427306 | 0.03191314 | 0 |
1722815400 | 0.03943706 | -0.002979 | -7.02 | 0.04235754 | 0.0427306 | 0.03867809 | 0 |
1722729000 | 0.04241604 | -0.001119 | -2.57 | 0.04356282 | 0.04399497 | 0.04173557 | 0 |
1722642600 | 0.04353553 | -0.003192 | -6.83 | 0.04668829 | 0.04689357 | 0.04329232 | 0 |
1722556200 | 0.04672783 | -0.00039 | -0.83 | 0.04722447 | 0.04725044 | 0.044928 | 0 |
1722469800 | 0.04711825 | -0.000682 | -1.43 | 0.04778691 | 0.04884017 | 0.0469137 | 0 |
1722383400 | 0.04780034 | -0.000567 | -1.17 | 0.04839488 | 0.04910454 | 0.04722914 | 0 |
1722297000 | 0.04836774 | 0.00061205 | 1.28 | 0.04868026 | 0.04955084 | 0.0453959 | 0 |
1722210600 | 0.04775569 | 0.0002527 | 0.53 | 0.04737329 | 0.04788219 | 0.04672126 | 0 |
1722124200 | 0.04750299 | -0.000314 | -0.66 | 0.04770594 | 0.04850605 | 0.04678254 | 0 |
1722037800 | 0.04781682 | 0.00150014 | 3.24 | 0.04630399 | 0.04793106 | 0.04629407 | 0 |
1721951400 | 0.04631668 | -0.002342 | -4.81 | 0.04868026 | 0.04874343 | 0.04515152 | 0 |
1721865000 | 0.04865896 | -0.002124 | -4.18 | 0.05082076 | 0.05088466 | 0.04825044 | 0 |
1721778600 | 0.05078268 | 0.00053531 | 1.07 | 0.05021994 | 0.05165312 | 0.04965225 | 0 |
1721692200 | 0.05024737 | -0.001143 | -2.22 | 0.05131434 | 0.05146812 | 0.04996637 | 0 |
1721605800 | 0.0513905 | -5.0E-6 | -0.01 | 0.05131434 | 0.05172096 | 0.05003771 | 0 |
1721519400 | 0.05139502 | 0.0002295 | 0.45 | 0.05115312 | 0.0516429 | 0.05081784 | 0 |
1721433000 | 0.05116552 | 0.0011119 | 2.22 | 0.04986292 | 0.05165925 | 0.04928779 | 0 |
1721346600 | 0.05005362 | 0.00056245 | 1.14 | 0.04946885 | 0.05091165 | 0.04937956 | 0 |
1721260200 | 0.04949117 | -0.000852 | -1.69 | 0.05033695 | 0.05130748 | 0.0492821 | 0 |
1721173800 | 0.05034367 | -0.000537 | -1.06 | 0.05089473 | 0.0510383 | 0.04888452 | 0 |
1721087400 | 0.05088029 | 0.00334126 | 7.03 | 0.04637796 | 0.05095119 | 0.04617282 | 0 |
1721001000 | 0.04753903 | 0.00117187 | 2.53 | 0.04637796 | 0.04766436 | 0.04617282 | 0 |
1720914600 | 0.04636716 | 0.0006761 | 1.48 | 0.04569194 | 0.04671572 | 0.04544303 | 0 |
1720828200 | 0.04569106 | 0.00046761 | 1.03 | 0.04519631 | 0.04607361 | 0.04446156 | 0 |
1720741800 | 0.04522345 | -4.0E-5 | -0.09 | 0.04518464 | 0.04688321 | 0.04459798 | 0 |
1720655400 | 0.04526343 | 0.00046834 | 1.05 | 0.04468523 | 0.0459496 | 0.0441915 | 0 |
1720569000 | 0.04479509 | 0.00080435 | 1.83 | 0.04399541 | 0.04532485 | 0.04382923 | 0 |
1720482600 | 0.04399074 | 0.0013398 | 3.14 | 0.04445003 | 0.04533185 | 0.04132048 | 0 |
1720396200 | 0.04265094 | -0.002086 | -4.66 | 0.04467458 | 0.04482617 | 0.04265094 | 0 |
1720309800 | 0.04473731 | 0.00122877 | 2.82 | 0.04348053 | 0.0449369 | 0.04316276 | 0 |
1720223400 | 0.04350854 | -0.001323 | -2.95 | 0.04445003 | 0.04533185 | 0.04132048 | 0 |
1720137000 | 0.04483171 | -0.00324 | -6.74 | 0.04811475 | 0.04828677 | 0.04461417 | 0 |
1720050600 | 0.04807171 | -0.001776 | -3.56 | 0.04986716 | 0.04997979 | 0.04741939 | 0 |
1719964200 | 0.04984731 | -0.000311 | -0.62 | 0.05013722 | 0.05047979 | 0.0495844 | 0 |
1719877800 | 0.05015837 | 3.7E-5 | 0.07 | 0.04896593 | 0.05118551 | 0.04866538 | 0 |
1719791400 | 0.05012117 | 0.00092618 | 1.88 | 0.04922607 | 0.0503835 | 0.04888554 | 0 |
1719705000 | 0.04919499 | -4.2E-5 | -0.09 | 0.04923643 | 0.04963605 | 0.0491235 | 0 |
1719618600 | 0.04923701 | -0.000998 | -1.99 | 0.05032003 | 0.05080004 | 0.04906398 | 0 |
1719532200 | 0.05023541 | 0.00111453 | 2.27 | 0.04914743 | 0.05060424 | 0.04906704 | 0 |
1719445800 | 0.04912088 | -0.000398 | -0.80 | 0.04896593 | 0.04997804 | 0.04852415 | 0 |
1719359400 | 0.04951846 | 0.0005963 | 1.22 | 0.04896593 | 0.04997804 | 0.04866538 | 0 |
1719273000 | 0.04892216 | -0.000964 | -1.93 | 0.0498762 | 0.05004151 | 0.04725759 | 0 |
1719186600 | 0.04988569 | -0.007418 | -12.95 | 0.05730291 | 0.05769749 | 0.04974285 | 0 |
1719100200 | 0.05730324 | -0.000382 | -0.66 | 0.05772127 | 0.05772127 | 0.05701984 | 0 |
1719013800 | 0.05768486 | 7.3E-5 | 0.13 | 0.05757531 | 0.05815112 | 0.05651653 | 0 |
1718927400 | 0.05761139 | -0.000643 | -1.10 | 0.05826116 | 0.05930174 | 0.05716203 | 0 |
1718841000 | 0.05825411 | 0.00120753 | 2.12 | 0.05707626 | 0.05878973 | 0.05682386 | 0 |
1718754600 | 0.05704658 | -0.000418 | -0.73 | 0.05762107 | 0.05762648 | 0.05536344 | 0 |
1718668200 | 0.05746412 | -0.001899 | -3.20 | 0.09446714 | 0.09481702 | 0.05693883 | 0 |
1718581800 | 0.0593634 | 0.00089872 | 1.54 | 0.05842467 | 0.05985672 | 0.05806698 | 0 |
1718495400 | 0.05846468 | -0.030855 | -34.54 | 0.08932389 | 0.09215067 | 0.05799974 | 0 |
1718409000 | 0.08931927 | 0.0002033 | 0.23 | 0.08921249 | 0.09052859 | 0.08635105 | 0 |
1718322600 | 0.08911597 | -0.002272 | -2.49 | 0.09129381 | 0.09136517 | 0.0880599 | 0 |
1718236200 | 0.09138802 | 0.00157203 | 1.75 | 0.08984602 | 0.09377533 | 0.08894783 | 0 |