ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
CoinMetro TokenXCM
US$ 0,034075
-0,000067
(
-0,20%
)
Info
Posição Posição 1576
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 0,00000000
Bolsa
UNSW3
Venda
US$ 0,00000000
Último Horário de Negociação
20:19:47
Volume (24h)
$ 0
Tamanho da Última Negociação
0,206332
Volume/Capitalização de Mercado (24h)
0,00%
Preço de Negociação
US$ 0,050139
Capitalização de Mercado Totalmente Diluída
US$ 11.244.730
Data de Gênese
27/03/2019
Variação Diária 0,033926-0,034821
Variação de 52 Semanas 0,013097-0,134108
Oferta em Circulação 302.267.836 / 330.000.000
91.6%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
1.459E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001726099322XCM/ETHhttps://info.uniswap.org/#/tokens/0x36ac219f90f5a6a3c77f2a7b660e3cc701f68e25ETH1https://info.uniswap.org/#/tokens/0x36ac219f90f5a6a3c77f2a7b660e3cc701f68e25015 horas atrás
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -XCM/ETHhttps://v2.info.uniswap.org/token/0x36ac219f90f5a6a3c77f2a7b660e3cc701f68e25ETH2https://v2.info.uniswap.org/token/0x36ac219f90f5a6a3c77f2a7b660e3cc701f68e250-
DataPreçoVarVar %Mín.Máx.Vol Méd.
1000000CX
4000000CX
120.05730291-0.02322797-40.53541085440.049742850.057697490.00204689CX
260.13348957-0.09941463-74.47370607310.042682120.134107620.19414052CX
520.0676315-0.03355656-49.61676142030.013096930.134107620.56225219CX
1560.3402258-0.30615086-89.98461022060.013096933577.8601635516.50234455CX
2600.56134426-0.52726932-93.92976067840.013096933577.8601635514.88634498CX

Sobre XCM

CoinMetro's tokenized platform provides a gateway, granting access to crypto and the Fintech space.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17260986000.03419006-0.000658-1.890.034797150.034799630.033286060
17260122000.034848060.000380651.100.034382350.034984190.033879730
17259258000.034467410.00088972.650.036640150.036696620.033189470
17258394000.033577710.000464691.400.033106890.033965810.032735290
17257530000.033113020.000687042.120.03251410.033690490.032427870
17256666000.03242598-0.002131-6.170.034582530.035101490.031465810
17255802000.03455699-0.001114-3.120.035737180.035976020.034282410
17254938000.0356705-4.5E-5-0.130.035301520.036300350.033752790
17254074000.03571544-0.001297-3.500.037007680.037207120.035556120
17253210000.037012930.00154994.370.036640150.037368920.035517890
17252346000.03546303-0.001181-3.220.036640150.036696620.035111270
17251482000.03664395-0.000225-0.610.036842230.036938960.036373740
17250618000.03686849-6.0E-6-0.020.036850250.037041090.035616370
17249754000.03687447-7.9E-5-0.210.036880740.037871550.036592590
17248890000.036953260.001007152.800.035871990.037267520.035313630
17248026000.03594611-0.0032-8.170.039190780.039392270.035142050
17247162000.03914657-0.000911-2.270.040046190.040312750.038926550
17246298000.04005713-0.000226-0.560.040420280.040731190.039926990
17245434000.04028357-5.3E-5-0.130.040376360.041102940.039925680
17244570000.040336820.002057635.380.038261390.040789260.038260810
17243706000.03827919-7.8E-5-0.200.038883510.038995130.037767230
17242842000.038356960.000721911.920.037613890.038567060.037141760
17241978000.03763505-0.00081-2.110.038453690.039309390.037303710
17241114000.038444650.000101550.260.038883510.038995130.037467410
17240250000.03834310.000210240.550.038118120.039107910.037919990
17239386000.038132860.000268750.710.037843680.03831640.037773360
17238522000.037864110.000295160.790.037507530.038347330.037242140
17237658000.03756895-0.001289-3.320.038883510.039005920.03691970
17236794000.03885842-0.000483-1.230.039396790.040386720.038554510
17235930000.03934105-0.000624-1.560.039732070.039892410.038132860
17235066000.039965510.002641817.080.039174870.040108930.036964340
17234202000.0373237-0.000707-1.860.038075230.039509130.037100470
17233338000.038030730.000184860.490.037840620.038537290.037690780
17232474000.03784587-0.001287-3.290.039174870.039442750.03733960
17231610000.039132860.0048914514.290.034101060.039683480.033882640
17230746000.03424141-0.001564-4.370.035912840.037175020.033775260
17229882000.035805750.000251240.710.035344850.03719880.035344850
17229018000.03555451-0.003883-9.850.042357540.04273060.031913140
17228154000.03943706-0.002979-7.020.042357540.04273060.038678090
17227290000.04241604-0.001119-2.570.043562820.043994970.041735570
17226426000.04353553-0.003192-6.830.046688290.046893570.043292320
17225562000.04672783-0.00039-0.830.047224470.047250440.0449280
17224698000.04711825-0.000682-1.430.047786910.048840170.04691370
17223834000.04780034-0.000567-1.170.048394880.049104540.047229140
17222970000.048367740.000612051.280.048680260.049550840.04539590
17222106000.047755690.00025270.530.047373290.047882190.046721260
17221242000.04750299-0.000314-0.660.047705940.048506050.046782540
17220378000.047816820.001500143.240.046303990.047931060.046294070
17219514000.04631668-0.002342-4.810.048680260.048743430.045151520
17218650000.04865896-0.002124-4.180.050820760.050884660.048250440
17217786000.050782680.000535311.070.050219940.051653120.049652250
17216922000.05024737-0.001143-2.220.051314340.051468120.049966370
17216058000.0513905-5.0E-6-0.010.051314340.051720960.050037710
17215194000.051395020.00022950.450.051153120.05164290.050817840
17214330000.051165520.00111192.220.049862920.051659250.049287790
17213466000.050053620.000562451.140.049468850.050911650.049379560
17212602000.04949117-0.000852-1.690.050336950.051307480.04928210
17211738000.05034367-0.000537-1.060.050894730.05103830.048884520
17210874000.050880290.003341267.030.046377960.050951190.046172820
17210010000.047539030.001171872.530.046377960.047664360.046172820
17209146000.046367160.00067611.480.045691940.046715720.045443030
17208282000.045691060.000467611.030.045196310.046073610.044461560
17207418000.04522345-4.0E-5-0.090.045184640.046883210.044597980
17206554000.045263430.000468341.050.044685230.04594960.04419150
17205690000.044795090.000804351.830.043995410.045324850.043829230
17204826000.043990740.00133983.140.044450030.045331850.041320480
17203962000.04265094-0.002086-4.660.044674580.044826170.042650940
17203098000.044737310.001228772.820.043480530.04493690.043162760
17202234000.04350854-0.001323-2.950.044450030.045331850.041320480
17201370000.04483171-0.00324-6.740.048114750.048286770.044614170
17200506000.04807171-0.001776-3.560.049867160.049979790.047419390
17199642000.04984731-0.000311-0.620.050137220.050479790.04958440
17198778000.050158373.7E-50.070.048965930.051185510.048665380
17197914000.050121170.000926181.880.049226070.05038350.048885540
17197050000.04919499-4.2E-5-0.090.049236430.049636050.04912350
17196186000.04923701-0.000998-1.990.050320030.050800040.049063980
17195322000.050235410.001114532.270.049147430.050604240.049067040
17194458000.04912088-0.000398-0.800.048965930.049978040.048524150
17193594000.049518460.00059631.220.048965930.049978040.048665380
17192730000.04892216-0.000964-1.930.04987620.050041510.047257590
17191866000.04988569-0.007418-12.950.057302910.057697490.049742850
17191002000.05730324-0.000382-0.660.057721270.057721270.057019840
17190138000.057684867.3E-50.130.057575310.058151120.056516530
17189274000.05761139-0.000643-1.100.058261160.059301740.057162030
17188410000.058254110.001207532.120.057076260.058789730.056823860
17187546000.05704658-0.000418-0.730.057621070.057626480.055363440
17186682000.05746412-0.001899-3.200.094467140.094817020.056938830
17185818000.05936340.000898721.540.058424670.059856720.058066980
17184954000.05846468-0.030855-34.540.089323890.092150670.057999740
17184090000.089319270.00020330.230.089212490.090528590.086351050
17183226000.08911597-0.002272-2.490.091293810.091365170.08805990
17182362000.091388020.001572031.750.089846020.093775330.088947830