Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.2E-5 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1728000135 | CSX/USDT | https://www.lbank.info/exchange/csx/usdt | USDT | 1 | https://www.lbank.info/exchange/csx/usdt | 0 | 18 horas atrás |
| 3.345E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1728000123 | CSX/ETH | https://info.uniswap.org/#/tokens/0x3aadc3bce49724ce299fd9f3850211211c399c8c | ETH | 2 | https://info.uniswap.org/#/tokens/0x3aadc3bce49724ce299fd9f3850211211c399c8c | 0 | 18 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.08794172 | -0.00712418 | -8.10102417829 | 0.07739794 | 0.09123587 | 0 | CX |
| 4 | 0.0792862 | 0.00153134 | 1.93140798777 | 0.07214061 | 0.09123587 | 0 | CX |
| 12 | 0.10362007 | -0.02280253 | -22.0059009804 | 0.07214061 | 0.11857891 | 0 | CX |
| 26 | 0.11055693 | -0.02973939 | -26.8996163334 | 0.07214061 | 0.13281389 | 0 | CX |
| 52 | 0.05539554 | 0.025422 | 45.8917811795 | 0.05096207 | 0.13689044 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.13689044 | 2.583E-5 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.13689044 | 2.583E-5 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1727999400 | 0.07861619 | -0.000365 | -0.46 | 0.0819622 | 0.08356378 | 0.07739794 | 0 |
| 1727913000 | 0.07898113 | -0.003021 | -3.68 | 0.0819622 | 0.08356378 | 0.07880987 | 0 |
| 1727826600 | 0.082002 | -0.004782 | -5.51 | 0.08706767 | 0.08885925 | 0.08116006 | 0 |
| 1727740200 | 0.08678401 | -0.001978 | -2.23 | 0.08894388 | 0.08898469 | 0.08614244 | 0 |
| 1727653800 | 0.08876191 | -0.00074 | -0.83 | 0.0895142 | 0.08975203 | 0.08818557 | 0 |
| 1727567400 | 0.08950216 | -0.000733 | -0.81 | 0.0902879 | 0.09047823 | 0.08877462 | 0 |
| 1727481000 | 0.09023538 | 0.00227761 | 2.59 | 0.08794172 | 0.09123587 | 0.08752192 | 0 |
| 1727394600 | 0.08795777 | 0.00181466 | 2.11 | 0.08638797 | 0.08914425 | 0.08561293 | 0 |
| 1727308200 | 0.08614311 | -0.002672 | -3.01 | 0.08867862 | 0.0891322 | 0.08560624 | 0 |
| 1727221800 | 0.08881543 | 0.00021073 | 0.24 | 0.08858128 | 0.08933959 | 0.08682649 | 0 |
| 1727135400 | 0.0886047 | 0.00223011 | 2.58 | 0.07677611 | 0.09033306 | 0.07573113 | 0 |
| 1727049000 | 0.08637459 | -0.001234 | -1.41 | 0.08750051 | 0.08769252 | 0.08457364 | 0 |
| 1726962600 | 0.08760856 | 0.00216656 | 2.54 | 0.08561427 | 0.08768181 | 0.08468904 | 0 |
| 1726876200 | 0.085442 | 0.00292019 | 3.54 | 0.08246495 | 0.08600898 | 0.0816297 | 0 |
| 1726789800 | 0.08252181 | 0.00375409 | 4.77 | 0.07968224 | 0.08325771 | 0.0794986 | 0 |
| 1726703400 | 0.07876772 | 0.00056932 | 0.73 | 0.07827233 | 0.078942 | 0.07625228 | 0 |
| 1726617000 | 0.0781984 | 0.00122126 | 1.59 | 0.07677611 | 0.0799756 | 0.07573113 | 0 |
| 1726530600 | 0.07697714 | -0.000559 | -0.72 | 0.07764079 | 0.0780539 | 0.07547156 | 0 |
| 1726444200 | 0.07753643 | -0.003319 | -4.10 | 0.08087641 | 0.08125607 | 0.07724307 | 0 |
| 1726357800 | 0.080855 | -0.00085 | -1.04 | 0.08168155 | 0.08168155 | 0.0800435 | 0 |
| 1726271400 | 0.0817053 | 0.00264188 | 3.34 | 0.07897411 | 0.08237798 | 0.07820308 | 0 |
| 1726185000 | 0.07906342 | 0.00067703 | 0.86 | 0.07827667 | 0.0798321 | 0.07752873 | 0 |
| 1726098600 | 0.07838639 | -0.001509 | -1.89 | 0.07977825 | 0.07978393 | 0.07631383 | 0 |
| 1726012200 | 0.07989499 | 0.00087271 | 1.10 | 0.07882726 | 0.08020707 | 0.07767491 | 0 |
| 1725925800 | 0.07902228 | 0.00203979 | 2.65 | 0.08400365 | 0.0841331 | 0.07609239 | 0 |
| 1725839400 | 0.07698249 | 0.00106538 | 1.40 | 0.07590306 | 0.07787226 | 0.07505109 | 0 |
| 1725753000 | 0.07591711 | 0.00157516 | 2.12 | 0.07454399 | 0.07724106 | 0.0743463 | 0 |
| 1725666600 | 0.07434195 | -0.004886 | -6.17 | 0.0792862 | 0.08047601 | 0.07214061 | 0 |
| 1725580200 | 0.07922766 | -0.002553 | -3.12 | 0.08193343 | 0.08248101 | 0.07859813 | 0 |
| 1725493800 | 0.08178056 | -0.000103 | -0.13 | 0.08093461 | 0.0832246 | 0.07738389 | 0 |
| 1725407400 | 0.08188359 | -0.002975 | -3.51 | 0.08484625 | 0.08530352 | 0.08151831 | 0 |
| 1725321000 | 0.0848583 | 0.0035534 | 4.37 | 0.08400365 | 0.08567448 | 0.08143068 | 0 |
| 1725234600 | 0.0813049 | -0.002707 | -3.22 | 0.08400365 | 0.0841331 | 0.08049842 | 0 |
| 1725148200 | 0.08401235 | -0.000515 | -0.61 | 0.08446693 | 0.08468871 | 0.08339285 | 0 |
| 1725061800 | 0.08452714 | -1.4E-5 | -0.02 | 0.08448533 | 0.08492286 | 0.08165646 | 0 |
| 1724975400 | 0.08454086 | -0.000181 | -0.21 | 0.08455524 | 0.08682683 | 0.0838946 | 0 |
| 1724889000 | 0.08472149 | 0.00230906 | 2.80 | 0.08224251 | 0.085442 | 0.08096238 | 0 |
| 1724802600 | 0.08241243 | -0.007338 | -8.18 | 0.08985138 | 0.09031332 | 0.080569 | 0 |
| 1724716200 | 0.08975002 | -0.002088 | -2.27 | 0.09181255 | 0.09242368 | 0.0892456 | 0 |
| 1724629800 | 0.09183764 | -0.000519 | -0.56 | 0.09267021 | 0.09338303 | 0.09153927 | 0 |
| 1724543400 | 0.09235678 | -0.000122 | -0.13 | 0.09256953 | 0.09423534 | 0.09153625 | 0 |
| 1724457000 | 0.09247888 | 0.00471746 | 5.38 | 0.08772061 | 0.09351616 | 0.08771928 | 0 |
| 1724370600 | 0.08776142 | -0.000178 | -0.20 | 0.08914692 | 0.08940281 | 0.08658766 | 0 |
| 1724284200 | 0.08793971 | 0.00165511 | 1.92 | 0.0862361 | 0.08842139 | 0.08515366 | 0 |
| 1724197800 | 0.0862846 | -0.001856 | -2.11 | 0.08816148 | 0.09012333 | 0.08552496 | 0 |
| 1724111400 | 0.08814075 | 0.00023282 | 0.26 | 0.08914692 | 0.08940281 | 0.08590026 | 0 |
| 1724025000 | 0.08790793 | 0.00048201 | 0.55 | 0.08739213 | 0.08966138 | 0.08693788 | 0 |
| 1723938600 | 0.08742592 | 0.00061615 | 0.71 | 0.08676294 | 0.08784672 | 0.08660171 | 0 |
| 1723852200 | 0.08680977 | 0.00067669 | 0.79 | 0.08599225 | 0.08791763 | 0.0853838 | 0 |
| 1723765800 | 0.08613308 | -0.002956 | -3.32 | 0.08914692 | 0.08942757 | 0.08464455 | 0 |
| 1723679400 | 0.08908939 | -0.001107 | -1.23 | 0.09032369 | 0.09259327 | 0.08839262 | 0 |
| 1723593000 | 0.09019591 | -0.001432 | -1.56 | 0.09109237 | 0.09145999 | 0.08742592 | 0 |
| 1723506600 | 0.09162757 | 0.00605679 | 7.08 | 0.08981492 | 0.09195639 | 0.08474691 | 0 |
| 1723420200 | 0.08557078 | -0.001621 | -1.86 | 0.08729379 | 0.09058126 | 0.085059 | 0 |
| 1723333800 | 0.08719177 | 0.00042381 | 0.49 | 0.08675592 | 0.08835315 | 0.08641238 | 0 |
| 1723247400 | 0.08676796 | -0.002951 | -3.29 | 0.08981492 | 0.09042906 | 0.08560724 | 0 |
| 1723161000 | 0.08971858 | 0.01121445 | 14.29 | 0.07818235 | 0.09098098 | 0.0776816 | 0 |
| 1723074600 | 0.07850413 | -0.003587 | -4.37 | 0.08233617 | 0.08522993 | 0.07743541 | 0 |
| 1722988200 | 0.08209064 | 0.00057601 | 0.71 | 0.08103396 | 0.08528445 | 0.08103396 | 0 |
| 1722901800 | 0.08151463 | -0.008901 | -9.84 | 0.0971117 | 0.09796702 | 0.07316618 | 0 |
| 1722815400 | 0.09041601 | -0.00683 | -7.02 | 0.0971117 | 0.09796702 | 0.08867595 | 0 |
| 1722729000 | 0.09724584 | -0.002567 | -2.57 | 0.09987501 | 0.10086579 | 0.09568573 | 0 |
| 1722642600 | 0.09981245 | -0.007319 | -6.83 | 0.10704066 | 0.10751131 | 0.09925484 | 0 |
| 1722556200 | 0.10713131 | -0.000895 | -0.83 | 0.10826995 | 0.10832949 | 0.10300492 | 0 |
| 1722469800 | 0.10802644 | -0.001564 | -1.43 | 0.10955945 | 0.1119742 | 0.10755747 | 0 |
| 1722383400 | 0.10959022 | -0.001301 | -1.17 | 0.11095331 | 0.11258032 | 0.10828066 | 0 |
| 1722297000 | 0.11089109 | 0.00140322 | 1.28 | 0.11160759 | 0.11360355 | 0.10407766 | 0 |
| 1722210600 | 0.10948787 | 0.00057936 | 0.53 | 0.10861114 | 0.10977788 | 0.10711626 | 0 |
| 1722124200 | 0.10890851 | -0.00072 | -0.66 | 0.1093738 | 0.1112082 | 0.10725675 | 0 |
| 1722037800 | 0.10962802 | 0.00343933 | 3.24 | 0.10615959 | 0.10988994 | 0.10613685 | 0 |
| 1721951400 | 0.10618869 | -0.00537 | -4.81 | 0.11160759 | 0.11175243 | 0.10351738 | 0 |
| 1721865000 | 0.11155876 | -0.004869 | -4.18 | 0.11651504 | 0.11666155 | 0.11062216 | 0 |
| 1721778600 | 0.11642774 | 0.00122728 | 1.07 | 0.11513757 | 0.11842336 | 0.11383603 | 0 |
| 1721692200 | 0.11520046 | -0.002621 | -2.22 | 0.11431905 | 0.11730848 | 0.11300045 | 0 |
| 1721605800 | 0.11782126 | -1.0E-5 | -0.01 | 0.11764666 | 0.11857891 | 0.11471978 | 0 |
| 1721519400 | 0.11783163 | 0.00052616 | 0.45 | 0.11727703 | 0.11839995 | 0.11650835 | 0 |
| 1721433000 | 0.11730547 | 0.00254923 | 2.22 | 0.11431905 | 0.11843741 | 0.11300045 | 0 |
| 1721346600 | 0.11475624 | 0.0012895 | 1.14 | 0.11341557 | 0.11672344 | 0.11321085 | 0 |
| 1721260200 | 0.11346674 | -0.001954 | -1.69 | 0.11540584 | 0.11763093 | 0.11298741 | 0 |
| 1721173800 | 0.11542123 | -0.00123 | -1.05 | 0.11668463 | 0.11701378 | 0.11207589 | 0 |
| 1721087400 | 0.11665152 | 0.00766039 | 7.03 | 0.10632918 | 0.11681409 | 0.10585888 | 0 |
| 1721001000 | 0.10899113 | 0.0026867 | 2.53 | 0.10632918 | 0.10927847 | 0.10585888 | 0 |
| 1720914600 | 0.10630443 | 0.00155007 | 1.48 | 0.10475636 | 0.10710355 | 0.10418571 | 0 |
| 1720828200 | 0.10475436 | 0.00107208 | 1.03 | 0.10362007 | 0.10563142 | 0.10193553 | 0 |
| 1720741800 | 0.10368228 | -9.2E-5 | -0.09 | 0.10359331 | 0.10748756 | 0.10224828 | 0 |
| 1720655400 | 0.10377394 | 0.00107375 | 1.05 | 0.10244831 | 0.10534709 | 0.10131637 | 0 |
| 1720569000 | 0.10270019 | 0.0018441 | 1.83 | 0.1008668 | 0.10391476 | 0.1004858 | 0 |
| 1720482600 | 0.10085609 | 0.00307171 | 3.14 | 0.1019091 | 0.10393082 | 0.09534955 | 0 |
| 1720396200 | 0.09778438 | -0.004783 | -4.66 | 0.1024239 | 0.10277144 | 0.09778438 | 0 |
| 1720309800 | 0.10256773 | 0.00281716 | 2.82 | 0.09968635 | 0.10302533 | 0.09895781 | 0 |
| 1720223400 | 0.09975057 | -0.003034 | -2.95 | 0.1019091 | 0.10393082 | 0.09473407 | 0 |
| 1720137000 | 0.10278415 | -0.007428 | -6.74 | 0.11031107 | 0.11070545 | 0.10228541 | 0 |
|
CSX/BTC 0 BTC
-
|
CSX/EUR 0 €
-
|
|
CSX/USD $ 0,080818
+2,83%
|
CSX/GBP £ 0
-
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
