ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Coinstox TokenCSX
US$ 0,080818
0,002223
(
2,83%
)
Info
Posição Posição 4123
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 0,00000000
Bolsa
-
Venda
US$ 0,00000000
Último Horário de Negociação
00:00:00
Volume (24h)
$ 0
Tamanho da Última Negociação
0,00000000
Volume/Capitalização de Mercado (24h)
0,00%
Preço de Negociação
US$ 0,00000000
Capitalização de Mercado Totalmente Diluída
US$ 80.817.540
Data de Gênese
10/12/2020
Variação Diária 0,078286-0,081609
Variação de 52 Semanas 0,050962-0,13689
Oferta em Circulação 0 / 1.000.000.000
0%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
7.2E-5LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0,000000001728000135CSX/USDThttps://www.lbank.info/exchange/csx/usdtUSDT1https://www.lbank.info/exchange/csx/usdt018 horas atrás
3.345E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001728000123CSX/ETHhttps://info.uniswap.org/#/tokens/0x3aadc3bce49724ce299fd9f3850211211c399c8cETH2https://info.uniswap.org/#/tokens/0x3aadc3bce49724ce299fd9f3850211211c399c8c018 horas atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
10.08794172-0.00712418-8.101024178290.077397940.091235870CX
40.07928620.001531341.931407987770.072140610.091235870CX
120.10362007-0.02280253-22.00590098040.072140610.118578910CX
260.11055693-0.02973939-26.89961633340.072140610.132813890CX
520.055395540.02542245.89178117950.050962070.136890440CX
15600000.136890442.583E-5CX
26000000.136890442.583E-5CX

Sobre CSX

Coinstox is a new crowdfunding platform that leverages blockchain technology to connect businesses looking to raise capital, with investors looking for small investments.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17279994000.07861619-0.000365-0.460.08196220.083563780.077397940
17279130000.07898113-0.003021-3.680.08196220.083563780.078809870
17278266000.082002-0.004782-5.510.087067670.088859250.081160060
17277402000.08678401-0.001978-2.230.088943880.088984690.086142440
17276538000.08876191-0.00074-0.830.08951420.089752030.088185570
17275674000.08950216-0.000733-0.810.09028790.090478230.088774620
17274810000.090235380.002277612.590.087941720.091235870.087521920
17273946000.087957770.001814662.110.086387970.089144250.085612930
17273082000.08614311-0.002672-3.010.088678620.08913220.085606240
17272218000.088815430.000210730.240.088581280.089339590.086826490
17271354000.08860470.002230112.580.076776110.090333060.075731130
17270490000.08637459-0.001234-1.410.087500510.087692520.084573640
17269626000.087608560.002166562.540.085614270.087681810.084689040
17268762000.0854420.002920193.540.082464950.086008980.08162970
17267898000.082521810.003754094.770.079682240.083257710.07949860
17267034000.078767720.000569320.730.078272330.0789420.076252280
17266170000.07819840.001221261.590.076776110.07997560.075731130
17265306000.07697714-0.000559-0.720.077640790.07805390.075471560
17264442000.07753643-0.003319-4.100.080876410.081256070.077243070
17263578000.080855-0.00085-1.040.081681550.081681550.08004350
17262714000.08170530.002641883.340.078974110.082377980.078203080
17261850000.079063420.000677030.860.078276670.07983210.077528730
17260986000.07838639-0.001509-1.890.079778250.079783930.076313830
17260122000.079894990.000872711.100.078827260.080207070.077674910
17259258000.079022280.002039792.650.084003650.08413310.076092390
17258394000.076982490.001065381.400.075903060.077872260.075051090
17257530000.075917110.001575162.120.074543990.077241060.07434630
17256666000.07434195-0.004886-6.170.07928620.080476010.072140610
17255802000.07922766-0.002553-3.120.081933430.082481010.078598130
17254938000.08178056-0.000103-0.130.080934610.08322460.077383890
17254074000.08188359-0.002975-3.510.084846250.085303520.081518310
17253210000.08485830.00355344.370.084003650.085674480.081430680
17252346000.0813049-0.002707-3.220.084003650.08413310.080498420
17251482000.08401235-0.000515-0.610.084466930.084688710.083392850
17250618000.08452714-1.4E-5-0.020.084485330.084922860.081656460
17249754000.08454086-0.000181-0.210.084555240.086826830.08389460
17248890000.084721490.002309062.800.082242510.0854420.080962380
17248026000.08241243-0.007338-8.180.089851380.090313320.0805690
17247162000.08975002-0.002088-2.270.091812550.092423680.08924560
17246298000.09183764-0.000519-0.560.092670210.093383030.091539270
17245434000.09235678-0.000122-0.130.092569530.094235340.091536250
17244570000.092478880.004717465.380.087720610.093516160.087719280
17243706000.08776142-0.000178-0.200.089146920.089402810.086587660
17242842000.087939710.001655111.920.08623610.088421390.085153660
17241978000.0862846-0.001856-2.110.088161480.090123330.085524960
17241114000.088140750.000232820.260.089146920.089402810.085900260
17240250000.087907930.000482010.550.087392130.089661380.086937880
17239386000.087425920.000616150.710.086762940.087846720.086601710
17238522000.086809770.000676690.790.085992250.087917630.08538380
17237658000.08613308-0.002956-3.320.089146920.089427570.084644550
17236794000.08908939-0.001107-1.230.090323690.092593270.088392620
17235930000.09019591-0.001432-1.560.091092370.091459990.087425920
17235066000.091627570.006056797.080.089814920.091956390.084746910
17234202000.08557078-0.001621-1.860.087293790.090581260.0850590
17233338000.087191770.000423810.490.086755920.088353150.086412380
17232474000.08676796-0.002951-3.290.089814920.090429060.085607240
17231610000.089718580.0112144514.290.078182350.090980980.07768160
17230746000.07850413-0.003587-4.370.082336170.085229930.077435410
17229882000.082090640.000576010.710.081033960.085284450.081033960
17229018000.08151463-0.008901-9.840.09711170.097967020.073166180
17228154000.09041601-0.00683-7.020.09711170.097967020.088675950
17227290000.09724584-0.002567-2.570.099875010.100865790.095685730
17226426000.09981245-0.007319-6.830.107040660.107511310.099254840
17225562000.10713131-0.000895-0.830.108269950.108329490.103004920
17224698000.10802644-0.001564-1.430.109559450.11197420.107557470
17223834000.10959022-0.001301-1.170.110953310.112580320.108280660
17222970000.110891090.001403221.280.111607590.113603550.104077660
17222106000.109487870.000579360.530.108611140.109777880.107116260
17221242000.10890851-0.00072-0.660.10937380.11120820.107256750
17220378000.109628020.003439333.240.106159590.109889940.106136850
17219514000.10618869-0.00537-4.810.111607590.111752430.103517380
17218650000.11155876-0.004869-4.180.116515040.116661550.110622160
17217786000.116427740.001227281.070.115137570.118423360.113836030
17216922000.11520046-0.002621-2.220.114319050.117308480.113000450
17216058000.11782126-1.0E-5-0.010.117646660.118578910.114719780
17215194000.117831630.000526160.450.117277030.118399950.116508350
17214330000.117305470.002549232.220.114319050.118437410.113000450
17213466000.114756240.00128951.140.113415570.116723440.113210850
17212602000.11346674-0.001954-1.690.115405840.117630930.112987410
17211738000.11542123-0.00123-1.050.116684630.117013780.112075890
17210874000.116651520.007660397.030.106329180.116814090.105858880
17210010000.108991130.00268672.530.106329180.109278470.105858880
17209146000.106304430.001550071.480.104756360.107103550.104185710
17208282000.104754360.001072081.030.103620070.105631420.101935530
17207418000.10368228-9.2E-5-0.090.103593310.107487560.102248280
17206554000.103773940.001073751.050.102448310.105347090.101316370
17205690000.102700190.00184411.830.10086680.103914760.10048580
17204826000.100856090.003071713.140.10190910.103930820.095349550
17203962000.09778438-0.004783-4.660.10242390.102771440.097784380
17203098000.102567730.002817162.820.099686350.103025330.098957810
17202234000.09975057-0.003034-2.950.10190910.103930820.094734070
17201370000.10278415-0.007428-6.740.110311070.110705450.102285410