Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.2E-5 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1735603330 | CSX/USDT | https://www.lbank.info/exchange/csx/usdt | USDT | 1 | https://www.lbank.info/exchange/csx/usdt | 0 | 5 horas atrás |
| 3.345E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1735603323 | CSX/ETH | https://info.uniswap.org/#/tokens/0x3aadc3bce49724ce299fd9f3850211211c399c8c | ETH | 2 | https://info.uniswap.org/#/tokens/0x3aadc3bce49724ce299fd9f3850211211c399c8c | 0 | 5 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.11423877 | -0.00293088 | -2.56557384153 | 0.11039202 | 0.11843608 | 0 | CX |
| 4 | 0.12166099 | -0.0103531 | -8.50979430629 | 0.10421414 | 0.13731225 | 0 | CX |
| 12 | 0.08125473 | 0.03005316 | 36.9863514407 | 0.07795422 | 0.13731225 | 0 | CX |
| 26 | 0.11285896 | -0.00155107 | -1.37434369411 | 0.07214061 | 0.13731225 | 0 | CX |
| 52 | 0.07676072 | 0.03454717 | 45.0063131247 | 0.07091065 | 0.13731225 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.13731225 | 2.1E-5 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.13731225 | 2.1E-5 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735602600 | 0.11216554 | -5.8E-5 | -0.05 | 0.11142629 | 0.11475156 | 0.11039202 | 0 |
| 1735516200 | 0.11222307 | -0.001345 | -1.18 | 0.11355672 | 0.11392434 | 0.1111617 | 0 |
| 1735429800 | 0.11356776 | 0.00233581 | 2.10 | 0.11137043 | 0.11389959 | 0.11118177 | 0 |
| 1735343400 | 0.11123195 | -0.000153 | -0.14 | 0.11142629 | 0.11475156 | 0.11055659 | 0 |
| 1735257000 | 0.11138515 | -0.005425 | -4.64 | 0.11728272 | 0.11743425 | 0.11047397 | 0 |
| 1735170600 | 0.11680974 | -5.0E-5 | -0.04 | 0.11663245 | 0.11843608 | 0.11514025 | 0 |
| 1735084200 | 0.11685958 | 0.0025984 | 2.27 | 0.11423877 | 0.1181745 | 0.11234149 | 0 |
| 1734997800 | 0.11426118 | 0.00477666 | 4.36 | 0.11202706 | 0.11550017 | 0.1093544 | 0 |
| 1734911400 | 0.10948452 | -0.002048 | -1.84 | 0.11202706 | 0.11347644 | 0.10863456 | 0 |
| 1734825000 | 0.11153266 | -0.004406 | -3.80 | 0.11619526 | 0.11885387 | 0.1101475 | 0 |
| 1734738600 | 0.11593836 | 0.00085933 | 0.75 | 0.11432005 | 0.11671541 | 0.10421414 | 0 |
| 1734652200 | 0.11507903 | -0.006204 | -5.12 | 0.12105019 | 0.12430254 | 0.11157381 | 0 |
| 1734565800 | 0.12128334 | -0.008497 | -6.55 | 0.13004155 | 0.13054966 | 0.12118132 | 0 |
| 1734479400 | 0.12978064 | -0.003906 | -2.92 | 0.13299619 | 0.13517278 | 0.12877882 | 0 |
| 1734393000 | 0.13368693 | 0.00146243 | 1.11 | 0.12824094 | 0.13731225 | 0.12716954 | 0 |
| 1734306600 | 0.1322245 | 0.00292253 | 2.26 | 0.12951873 | 0.1322245 | 0.12829245 | 0 |
| 1734220200 | 0.12930197 | -0.001238 | -0.95 | 0.13079953 | 0.13189335 | 0.12796264 | 0 |
| 1734133800 | 0.13053996 | 0.00082488 | 0.64 | 0.1300178 | 0.13258375 | 0.12898018 | 0 |
| 1734047400 | 0.12971508 | 0.0014544 | 1.13 | 0.12824094 | 0.1332959 | 0.12716954 | 0 |
| 1733961000 | 0.12826068 | 0.00718874 | 5.94 | 0.12162988 | 0.12880792 | 0.11924222 | 0 |
| 1733874600 | 0.12107194 | -0.003039 | -2.45 | 0.12371148 | 0.12629816 | 0.11770252 | 0 |
| 1733788200 | 0.12411087 | -0.009462 | -7.08 | 0.1282192 | 0.13221781 | 0.11900238 | 0 |
| 1733701800 | 0.13357287 | -0.000481 | -0.36 | 0.13391874 | 0.13423652 | 0.13162608 | 0 |
| 1733615400 | 0.13405422 | -0.000305 | -0.23 | 0.13393547 | 0.13459176 | 0.13311494 | 0 |
| 1733529000 | 0.13435894 | 0.00755635 | 5.96 | 0.12675877 | 0.1368774 | 0.12670558 | 0 |
| 1733442600 | 0.12680259 | -0.00145 | -1.13 | 0.1282192 | 0.13221781 | 0.12512373 | 0 |
| 1733356200 | 0.12825298 | 0.00709842 | 5.86 | 0.12111141 | 0.13033357 | 0.12111141 | 0 |
| 1733269800 | 0.12115456 | -0.00059 | -0.48 | 0.12166099 | 0.12277387 | 0.1177547 | 0 |
| 1733183400 | 0.12174462 | -0.002443 | -1.97 | 0.12408913 | 0.12574222 | 0.11954695 | 0 |
| 1733097000 | 0.1241878 | 0.00027027 | 0.22 | 0.12427544 | 0.12525118 | 0.12252768 | 0 |
| 1733010600 | 0.12391753 | 0.00366412 | 3.05 | 0.1199731 | 0.12489494 | 0.11962322 | 0 |
| 1732924200 | 0.12025341 | 0.00046997 | 0.39 | 0.11979749 | 0.12203831 | 0.11841835 | 0 |
| 1732837800 | 0.11978344 | -0.002834 | -2.31 | 0.12212728 | 0.12238351 | 0.11827652 | 0 |
| 1732751400 | 0.12261733 | 0.01135628 | 10.21 | 0.11151962 | 0.12321474 | 0.11043617 | 0 |
| 1732665000 | 0.11126105 | -0.002954 | -2.59 | 0.11416518 | 0.11579386 | 0.10885666 | 0 |
| 1732578600 | 0.11421535 | 0.00173739 | 1.54 | 0.10415058 | 0.11836717 | 0.10154148 | 0 |
| 1732492200 | 0.11247796 | -0.001277 | -1.12 | 0.11425616 | 0.11549816 | 0.11011271 | 0 |
| 1732405800 | 0.11375508 | 0.00255792 | 2.30 | 0.11141358 | 0.1170576 | 0.111152 | 0 |
| 1732319400 | 0.11119716 | -0.001645 | -1.46 | 0.11248699 | 0.11471276 | 0.10937915 | 0 |
| 1732233000 | 0.11284257 | 0.00992462 | 9.64 | 0.10287146 | 0.11322156 | 0.10159534 | 0 |
| 1732146600 | 0.10291795 | -0.001224 | -1.18 | 0.10415058 | 0.1057321 | 0.10154148 | 0 |
| 1732060200 | 0.10414189 | -0.0035 | -3.25 | 0.1075752 | 0.1075752 | 0.10287246 | 0 |
| 1731973800 | 0.10764176 | 0.00489039 | 4.76 | 0.10278549 | 0.10764176 | 0.10089991 | 0 |
| 1731887400 | 0.10275137 | -0.001871 | -1.79 | 0.10492027 | 0.10567624 | 0.10200978 | 0 |
| 1731801000 | 0.10462223 | 0.00108044 | 1.04 | 0.10322302 | 0.10764544 | 0.10283633 | 0 |
| 1731714600 | 0.10354179 | 0.00124935 | 1.22 | 0.10278549 | 0.10473027 | 0.10087884 | 0 |
| 1731628200 | 0.10229244 | -0.004577 | -4.28 | 0.10676136 | 0.10845861 | 0.10160905 | 0 |
| 1731541800 | 0.1068694 | -0.001866 | -1.72 | 0.10855127 | 0.11162432 | 0.10440414 | 0 |
| 1731455400 | 0.10873524 | -0.003804 | -3.38 | 0.11224983 | 0.11506432 | 0.10760798 | 0 |
| 1731369000 | 0.11253918 | 0.00593905 | 5.57 | 0.10647737 | 0.11318844 | 0.10435396 | 0 |
| 1731282600 | 0.10660013 | 0.00164139 | 1.56 | 0.10426465 | 0.10858672 | 0.10350266 | 0 |
| 1731196200 | 0.10495874 | 0.00597116 | 6.03 | 0.09905883 | 0.10560666 | 0.09904177 | 0 |
| 1731109800 | 0.09898758 | 0.00195348 | 2.01 | 0.098057 | 0.09984758 | 0.09669792 | 0 |
| 1731023400 | 0.0970341 | 0.00594507 | 6.53 | 0.09073011 | 0.09765292 | 0.09047121 | 0 |
| 1730937000 | 0.09108903 | 0.00989585 | 12.19 | 0.08116675 | 0.09178445 | 0.08113498 | 0 |
| 1730850600 | 0.08119318 | 0.00116941 | 1.46 | 0.08054358 | 0.08289144 | 0.0796702 | 0 |
| 1730764200 | 0.08002377 | -0.002171 | -2.64 | 0.08812502 | 0.09090673 | 0.07904904 | 0 |
| 1730677800 | 0.08219501 | -0.000999 | -1.20 | 0.0834263 | 0.08343567 | 0.08064594 | 0 |
| 1730591400 | 0.08319449 | -0.000802 | -0.95 | 0.08411972 | 0.08435621 | 0.08283089 | 0 |
| 1730505000 | 0.08399662 | -0.000218 | -0.26 | 0.0843435 | 0.08647694 | 0.08272552 | 0 |
| 1730418600 | 0.08421505 | -0.004765 | -5.36 | 0.08896362 | 0.08921717 | 0.08382503 | 0 |
| 1730332200 | 0.08897967 | 0.0008416 | 0.95 | 0.08812502 | 0.09090673 | 0.08716233 | 0 |
| 1730245800 | 0.08813807 | 0.00232979 | 2.72 | 0.08578319 | 0.08966473 | 0.08566478 | 0 |
| 1730159400 | 0.08580828 | 0.00198058 | 2.36 | 0.0848215 | 0.08649032 | 0.08231978 | 0 |
| 1730073000 | 0.0838277 | 0.00088709 | 1.07 | 0.08284093 | 0.08438632 | 0.08238333 | 0 |
| 1729986600 | 0.08294061 | 0.00220469 | 2.73 | 0.08151497 | 0.08365543 | 0.08124034 | 0 |
| 1729900200 | 0.08073592 | -0.003943 | -4.66 | 0.0848215 | 0.08556409 | 0.07995553 | 0 |
| 1729813800 | 0.08467934 | 0.00032112 | 0.38 | 0.08427326 | 0.08554001 | 0.08392538 | 0 |
| 1729727400 | 0.08435822 | -0.003385 | -3.86 | 0.08764033 | 0.08772295 | 0.08225555 | 0 |
| 1729641000 | 0.08774369 | -0.001447 | -1.62 | 0.08931016 | 0.08931016 | 0.08719812 | 0 |
| 1729554600 | 0.08919041 | -0.002489 | -2.71 | 0.0919226 | 0.09248523 | 0.08888902 | 0 |
| 1729468200 | 0.09167942 | 0.00308442 | 3.48 | 0.08866457 | 0.09210056 | 0.08819059 | 0 |
| 1729381800 | 0.088595 | 0.00020405 | 0.23 | 0.08835181 | 0.08904925 | 0.08806782 | 0 |
| 1729295400 | 0.08839095 | 0.0013283 | 1.53 | 0.0819622 | 0.08949079 | 0.08099783 | 0 |
| 1729209000 | 0.08706265 | -0.00025 | -0.29 | 0.0819622 | 0.08742926 | 0.08099783 | 0 |
| 1729122600 | 0.08731219 | 0.00041645 | 0.48 | 0.08717772 | 0.08844046 | 0.0867218 | 0 |
| 1729036200 | 0.08689574 | -0.001022 | -1.16 | 0.08794439 | 0.08972594 | 0.08519681 | 0 |
| 1728949800 | 0.0879173 | 0.00536605 | 6.50 | 0.0819622 | 0.08872311 | 0.08099783 | 0 |
| 1728863400 | 0.08255125 | -0.000291 | -0.35 | 0.08292288 | 0.08303326 | 0.08151597 | 0 |
| 1728777000 | 0.08284193 | 0.00142731 | 1.75 | 0.08158287 | 0.08321992 | 0.08147215 | 0 |
| 1728690600 | 0.08141462 | 0.0017103 | 2.15 | 0.07969161 | 0.08262551 | 0.07962136 | 0 |
| 1728604200 | 0.07970432 | 0.00048436 | 0.61 | 0.07931831 | 0.0806921 | 0.07795422 | 0 |
| 1728517800 | 0.07921996 | -0.002431 | -2.98 | 0.08154039 | 0.08253988 | 0.07871955 | 0 |
| 1728431400 | 0.08165145 | 0.00045526 | 0.56 | 0.08125473 | 0.08229268 | 0.08048839 | 0 |
| 1728345000 | 0.08119619 | -0.00041 | -0.50 | 0.0819622 | 0.08422776 | 0.08054224 | 0 |
| 1728258600 | 0.08160629 | 0.00081685 | 1.01 | 0.08062921 | 0.08209633 | 0.08054224 | 0 |
| 1728172200 | 0.08078944 | 2.4E-5 | 0.03 | 0.08094799 | 0.08119318 | 0.07996356 | 0 |
| 1728085800 | 0.08076535 | 0.00214916 | 2.73 | 0.07867005 | 0.0816093 | 0.07828571 | 0 |
| 1727999400 | 0.07861619 | -0.000365 | -0.46 | 0.0819622 | 0.08356378 | 0.07739794 | 0 |
| 1727913000 | 0.07898113 | -0.003021 | -3.68 | 0.0819622 | 0.08356378 | 0.07880987 | 0 |
| 1727826600 | 0.082002 | -0.004782 | -5.51 | 0.08706767 | 0.08885925 | 0.08116006 | 0 |
|
CSX/BTC 0 BTC
-
|
CSX/EUR 0 €
-
|
|
CSX/USD $ 0,111308
-0,85%
|
CSX/GBP £ 0
-
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
