CommerceBlockCBTO

US$ 0,00000000

0,00

(

0,00%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 4435

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

Venda

US$ 0,00000000

Último Horário de Negociação

19:44:30

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,004282

Capitalização de Mercado Totalmente Diluída

US$ 0

Data de Gênese

20/12/2017

Variação Diária 0,00000000-0,00000000

Variação de 52 Semanas 0,004074-0,009326

Oferta em Circulação 1.000.000.000 / 1.000.000.000

100%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
1.6E-6	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0,00000000	1733356921	CBT/ETH	https://mercatox.com/exchange/CBT/ETH	ETH	1	https://mercatox.com/exchange/CBT/ETH	0	3 meses atrás
9.0E-8	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1733356920	CBT/BTC	https://mercatox.com/exchange/CBT/BTC	BTC	2	https://mercatox.com/exchange/CBT/BTC	0	3 meses atrás

Data	Preço	Mín.	Máx.	Vol Méd.
1	0	0	0.0088325	0	CX
4	0	0	0.0088325	0	CX
12	0.00877365	0.00841837	0.00932599	0	CX
26	0.00546021	0.0047287	0.00932599	0	CX
52	0.00466085	0.00407366	0.00932599	0	CX
156	0.00333315	0.00139588	0.00932599	0	CX
260	0.0162918	0.00139588	0.04718996	41178.7500335	CX

CommerceBlock is an infrastructure company that provides a suite of tools for traditional asset markets to leverage the qualities of blockchain based digital asset protocols.

Bybit Launches Recovery Bounty Program with Rewards up to 10% of Stolen Funds

Dubai, United Arab Emirates, February 22nd, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Crypto Market Update (10 September 2018)

Bitcoin Global News (BGN)September 10, 2018 -- ADVFN Crypto NewsWire General Market OutlookThe market continues leaning toward a...

Crypto Market Update (06 September 2018)

Bitcoin Global News (BGN)September 06, 2018 -- ADVFN Crypto NewsWire General Market OutlookThe market continues to dip. Nearly all coins are...

Crypto Market Update (05 September 2018)

Bitcoin Global News (BGN)September 05, 2018 -- ADVFN Crypto NewsWire General Market OutlookThe market continues to a severe hit recently...

Crypto Market Update (23 August 2018)

Bitcoin Global News (BGN)August 23, 2018 -- ADVFN Crypto NewsWire General Market OutlookThe market is now slumping after a few days of...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1740181800	0	0	0	0	0	0
1740095400	0	0	0	0	0	0
1740009000	0	0	0	0	0	0
1739922600	0	0	0	0	0	0
1739836200	0	0	0	0.00875345	0.0088325	0.00865731
1739749800	0	0	0	0	0	0
1739663400	0	0	0	0	0	0
1739577000	0	0	0	0	0	0
1739490600	0	0	0	0	0	0
1739404200	0	0	0	0	0	0
1739317800	0	0	0	0	0	0
1739231400	0	0	0	0.00875345	0.0088325	0.00865731
1739145000	0	0	0	0	0	0
1739058600	0	0	0	0	0	0
1738972200	0	0	0	0	0	0
1738885800	0	0	0	0	0	0
1738799400	0	0	0	0	0	0
1738713000	0	0	0	0	0	0
1738626600	0	0	0	0.00875345	0.0088325	0.00865731
1738540200	0	0	0	0	0	0
1738453800	0	0	0	0	0	0
1738367400	0	0	0	0	0	0
1738281000	0	0	0	0	0	0
1738194600	0	0	0	0	0	0
1738108200	0	0	0	0	0	0
1738021800	0	0	0	0.00875345	0.0088325	0.00865731
1737935400	0	0	0	0	0	0
1737849000	0	0	0	0	0	0
1737762600	0	0	0	0	0	0
1737676200	0	0	0	0	0	0
1737589800	0	0	0	0	0	0
1737503400	0	0	0	0	0	0
1737417000	0	0	0	0.00875345	0.0088325	0.00865731
1737330600	0	0	0	0	0	0
1737244200	0	0	0	0	0	0
1737157800	0	0	0	0	0	0
1737071400	0	0	0	0	0	0
1736985000	0	0	0	0	0	0
1736898600	0	0	0	0	0	0
1736812200	0	0	0	0.00875345	0.0088325	0.00865731
1736725800	0	0	0	0	0	0
1736639400	0	0	0	0	0	0
1736553000	0	0	0	0.00875345	0.0088325	0.00865731
1736466600	0	0	0	0	0	0
1736380200	0	0	0	0	0	0
1736293800	0	0	0	0	0	0
1736207400	0	0	0	0.00875345	0.0088325	0.00865731
1736121000	0	0	0	0	0	0
1736034600	0	0	0	0	0	0
1735948200	0	0	0	0	0	0
1735861800	0	0	0	0.00875345	0.0088325	0.00865731
1735775400	0	0	0	0	0	0
1735689000	0	0	0	0	0	0
1735602600	0	0	0	0.00875345	0.0088325	0.00865731
1735516200	0	0	0	0	0	0
1735429800	0	0	0	0	0	0
1735343400	0	0	0	0	0	0
1735257000	0	0	0	0	0	0
1735170600	0	0	0	0	0	0
1735084200	0	0	0	0	0	0
1734997800	0	0	0	0.00875345	0.0088325	0.00865731
1734911400	0	0	0	0	0	0
1734825000	0	0	0	0	0	0
1734738600	0	0	0	0	0	0
1734652200	0	0	0	0	0	0
1734565800	0	0	0	0	0	0
1734479400	0	0	0	0	0	0
1734393000	0	0	0	0.00875345	0.0088325	0.00865731
1734306600	0	0	0	0	0	0
1734220200	0	0	0	0	0	0
1734133800	0	0	0	0	0	0
1734047400	0	0	0	0	0	0
1733961000	0	0	0	0	0	0
1733874600	0	0	0	0	0	0
1733788200	0	-0.009097	-100.00	0.00875345	0.0088325	0.00865731
1733701800	0.00909738	0.000103	1.15	0.00899116	0.00909738	0.00890741
1733615400	0.00899438	-5.0E-6	-0.06	0.00898845	0.00905129	0.00892334
1733529000	0.00899911	0.00027833	3.19	0.00870638	0.00918273	0.0086837
1733442600	0.00872078	-0.000186	-2.09	0.00887744	0.00932599	0.00841837
1733356200	0.00890657	0.00026017	3.01	0.00863734	0.00893153	0.0085223
1733269800	0.0086464	3.6E-5	0.42	0.00862761	0.00866005	0.0084357
1733183400	0.00861036	-0.000152	-1.73	0.00875345	0.0088325	0.00850197
1733097000	0.00876223	7.9E-5	0.91	0.00868228	0.00880377	0.00862096
1733010600	0.00868276	-8.3E-5	-0.95	0.00877365	0.00877365	0.00865346
1732924200	0.00876541	0.00015662	1.82	0.00860916	0.00888157	0.00859025
1732837800	0.00860879	-3.4E-5	-0.39	0.00864903	0.00869977	0.00852333
1732751400	0.00864257	0.00036705	4.44	0.00826038	0.00876239	0.00825893
1732665000	0.00827552	-8.1E-5	-0.97	0.0083777	0.00854932	0.0081641
1732578600	0.0083565	-0.000437	-4.97	0.00724372	0.00889852	0.00722693
1732492200	0.00879382	-3.0E-6	-0.03	0.0088054	0.00887849	0.0086213
1732405800	0.00879679	-0.000115	-1.29	0.00889966	0.00890824	0.00875434
1732319400	0.00891174	4.2E-5	0.47	0.00886621	0.008978	0.00875106