CompliFiCOMFI

US$ 1,64

-0,035285

(

-2,11%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 1960

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

Venda

US$ 0,00000000

Último Horário de Negociação

10:42:35

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,011015

Capitalização de Mercado Totalmente Diluída

US$ 16.351.753

Data de Gênese

16/11/2020

Variação Diária 1,62-1,67

Variação de 52 Semanas 0,00000000-0,00000000

Oferta em Circulação 1.009.702 / 10.000.000

10.1%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.00069899	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1726012922	COMFI/ETH	https://info.uniswap.org/#/tokens/0x752efadc0a7e05ad1bcccda22c141d01a75ef1e4	ETH	1	https://info.uniswap.org/#/tokens/0x752efadc0a7e05ad1bcccda22c141d01a75ef1e4	0	8 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		COMFI/ETH	https://v2.info.uniswap.org/token/0x752efadc0a7e05ad1bcccda22c141d01a75ef1e4	ETH	2	https://v2.info.uniswap.org/token/0x752efadc0a7e05ad1bcccda22c141d01a75ef1e4	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	1.2115311	0.42364417	34.9676677718	0.01083214	6.24969825	7.16209907	CX
260	2.63460479	-0.99942952	-37.9347036714	0.01083214	6.24969825	9.04843031	CX

CompliFi is a derivatives issuance protocol combined with an Automated Market Maker (AMM).

Delysium Integrates Owlto Finance: Elevating AI-Powered Cross-Chain Solutions

Hong Kong, Hong Kong, September 10th, 2024, ChainwireOwlto Finance’s expansion continues with the introduction of the swap functionality...

ETH ETFs and EVM Adoption: The CV Pad VC Investment Strategy

Lisbon, Portugal, September 10th, 2024, ChainwireCV Pad, a launchpad for early-stage blockchain projects, is leveraging ETH ETFs' rising...

Trust Invest Gains Traction and Sets New Standards in Crypto Trading with AI-Driven Bots and Wealth Management Program

Dubai, United Arab Emirates, September 10th, 2024, ChainwireOn the Path to IPO Amidst Strong Growth and SecurityTrust Invest, a next-generation...

Breaking News: IndSoft Unveils $100K Cloud Credit Program to Supercharge Web3 Startups

Mumbai, India, September 10th, 2024, ChainwireIn a bold move to accelerate the growth of Web3 startups, IndSoft Cloud has launched a...

Ctrl Wallet Announces Major Liquidity Initiative and $XDEFI Token Updates

London, United Kingdom, September 10th, 2024, ChainwireLargest $XDEFI token-holders confirm 12-month liquidity provision to prove long-term...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1726012200	1.66953062	0.02	1.10	1.64721886	1.6760522	1.62313865
1725925800	1.65129397	0.04	2.65	2.36999549	2.41914148	1.59006944
1725839400	1.60866956	0.02	1.40	1.58611315	1.62726269	1.56830988
1725753000	1.58640673	0.03	2.12	1.55771319	1.61407275	1.55358216
1725666600	1.55349129	-0.1	-6.17	1.656809	1.68167208	1.50749076
1725580200	1.65558577	-0.05	-3.12	1.71212707	1.72356954	1.64243078
1725493800	1.70893269	-0	-0.13	1.69125523	1.73910808	1.61705744
1725407400	1.71108558	-0.06	-3.51	1.77299512	1.78255031	1.7034526
1725321000	1.77324676	0.07	4.37	2.36999549	2.41914148	1.70162125
1725234600	1.69899305	-0.06	-3.22	1.75538756	1.75809265	1.6821404
1725148200	1.7555693	-0.01	-0.61	1.76506857	1.76970288	1.742624
1725061800	1.76632676	-0	-0.02	1.76545302	1.77459581	1.70633943
1724975400	1.76661334	-0	-0.21	1.76691391	1.81438232	1.75310885
1724889000	1.77038789	0.05	2.80	1.71858574	1.78544413	1.69183539
1724802600	1.72213661	-0.15	-8.18	1.87758499	1.88723805	1.68361527
1724716200	1.87546705	-0.04	-2.27	1.91856678	1.93133732	1.86492628
1724629800	1.91909102	-0.01	-0.56	1.93648888	1.95138436	1.91285603
1724543400	1.92993934	-0	-0.13	1.93438492	1.96919462	1.91279312
1724457000	1.93249066	0.1	5.38	1.83305933	1.95416634	1.83303137
1724370600	1.8339121	-0	-0.20	2.36999549	2.41914148	1.80938454
1724284200	1.83763772	0.03	1.92	1.80203815	1.84770317	1.77941884
1724197800	1.80305169	-0.04	-2.11	1.84227202	1.88326778	1.78717763
1724111400	1.84183865	0	0.26	2.36999549	2.41914148	1.79502029
1724025000	1.83697367	0.01	0.55	1.82619525	1.87361473	1.81670296
1723938600	1.82690123	0.01	0.71	1.81304725	1.83569452	1.80967812
1723852200	1.81402583	0.01	0.79	1.79694252	1.83717638	1.78422789
1723765800	1.79988527	-0.06	-3.32	1.86286426	1.86872879	1.76878021
1723679400	1.861662	-0.02	-1.23	1.88745473	1.9348812	1.84710204
1723593000	1.88478459	-0.03	-1.56	1.90351752	1.91119942	1.82690123
1723506600	1.91470136	0.13	7.08	2.36999549	2.41914148	1.77091912
1723420200	1.78813524	-0.03	-1.86	1.82414022	1.89283696	1.7774407
1723333800	1.8220083	0.01	0.49	1.81290046	1.84627723	1.80572183
1723247400	1.8131521	-0.06	-3.29	1.87682309	1.88965655	1.78889714
1723161000	1.87481	0.23	14.29	1.63374233	1.90118989	1.62327845
1723074600	1.64046662	-0.07	-4.37	1.72054291	1.78101254	1.61813389
1722988200	1.71541232	0.01	0.71	1.69333123	1.78215189	1.69333123
1722901800	1.70337572	-0.19	-9.84	2.36999549	2.41914148	1.52892179
1722815400	1.88938394	-0.14	-7.02	2.02930077	2.04717395	1.85302249
1722729000	2.03210372	-0.05	-2.57	2.08704434	2.10774842	1.99950283
1722642600	2.08573723	-0.15	-6.83	2.23678197	2.24661676	2.07408506
1722556200	2.23867624	-0.02	-0.83	2.26246986	2.26371406	2.15244883
1722469800	2.25738121	-0.03	-1.43	2.28941592	2.33987601	2.24758137
1722383400	2.29005899	-0.03	-1.17	2.31854284	2.35254171	2.26269353
1722297000	2.31724271	0.03	1.28	2.36999549	2.41914148	2.28100008
1722210600	2.28792008	0.01	0.53	2.26959956	2.29398033	2.23836169
1722124200	2.27581358	-0.02	-0.66	2.28553653	2.32386914	2.24129745
1722037800	2.29084885	0.07	3.24	2.21837058	2.29632194	2.21789527
1721951400	2.2189787	-0.11	-4.81	2.33221508	2.33524171	2.16315736
1721865000	2.33119455	-0.1	-4.18	2.4347639	2.43782548	2.31162283
1721778600	2.43293954	0.03	1.07	2.40597949	2.47464128	2.37878179
1721692200	2.4072936	-0.05	-2.22	2.36999549	2.45134395	2.36571767
1721605800	2.46205946	-0	-0.01	2.45841073	2.47789159	2.39724911
1721519400	2.46227615	0.01	0.45	2.45068689	2.47415199	2.4346241
1721433000	2.45128104	0.05	2.22	2.38887521	2.47493486	2.36132102
1721346600	2.39801101	0.03	1.14	2.36999549	2.43911861	2.36571767
1721260200	2.37106494	-0.04	-1.69	2.41158539	2.45808221	2.36104842
1721173800	2.41190693	-0.03	-1.05	2.43830778	2.44518584	2.34200094
1721087400	2.43761578	0.16	7.03	2.22191446	2.44101287	2.21208666
1721001000	2.27754008	0.06	2.53	2.22191446	2.28354441	2.21208666
1720914600	2.2213972	0.03	1.48	2.18904795	2.23809608	2.17712318
1720828200	2.18900601	0.02	1.03	2.16530326	2.20733353	2.13010212
1720741800	2.16660338	-0	-0.09	2.16474407	2.24612048	2.13663768
1720655400	2.16851861	0.02	1.05	2.14081764	2.20139211	2.11716382
1720569000	2.14608103	0.04	1.83	2.10776939	2.17146136	2.09980789
1720482600	2.10754571	0.06	3.14	2.45588738	2.45611805	2.02930077
1720396200	2.04335746	-0.1	-4.66	2.14030738	2.14756988	2.04335746
1720309800	2.14331303	0.06	2.82	2.08310203	2.15287522	2.06787803
1720223400	2.08444409	-0.06	-2.95	2.12954992	2.17179687	1.97961656
1720137000	2.1478355	-0.16	-6.74	2.30512223	2.31336332	2.13741356
1720050600	2.30306021	-0.09	-3.56	2.38907792	2.39447412	2.27180836
1719964200	2.38812729	-0.01	-0.62	2.40201622	2.41842851	2.37553149
1719877800	2.40302976	0	0.07	2.45588738	2.45611805	2.35966442
1719791400	2.40124733	0.04	1.88	2.3583643	2.41381517	2.34204987
1719705000	2.35687545	-0	-0.09	2.35886058	2.37800591	2.3534504
1719618600	2.35888854	-0.05	-1.99	2.41077457	2.43377134	2.35059852
1719532200	2.40672042	0.05	2.27	2.35459674	2.42439089	2.3507453
1719445800	2.35332458	-0.02	-0.80	2.45588738	2.45611805	2.32473589
1719359400	2.37237206	0.03	1.22	2.3459013	2.39439024	2.33150211
1719273000	2.34380433	-0.05	-1.93	2.38951129	2.39743085	2.26405656
1719186600	2.38996563	-0.05	-2.14	2.44232697	2.45914467	2.38312252
1719100200	2.44234095	-0.02	-0.66	2.46015821	2.46015821	2.43026241
1719013800	2.45860645	0	0.13	2.4539372	2.47847874	2.4088104
1718927400	2.45547498	-0.03	-1.10	2.48316896	2.52751988	2.43632265
1718841000	2.48286839	0.05	2.12	2.43266693	2.50569741	2.42190948
1718754600	2.43140176	-0.02	-0.73	2.45588738	2.45611805	2.35966442
1718668200	2.44919805	-0.08	-3.20	2.57232513	2.58185237	2.4268094
1718581800	2.53014808	0.04	1.54	2.49013789	2.5511737	2.47489292
1718495400	2.49184343	0.06	2.45	2.4322755	2.50924828	2.42727073
1718409000	2.43214968	0.01	0.23	2.42924188	2.4650791	2.35132547
1718322600	2.42661368	-0.06	-2.49	2.48591599	2.48785918	2.39785723
1718236200	2.48848128	0.04	1.75	2.44649295	2.55348735	2.42203529
1718149800	2.44567514	-0.12	-4.57	2.5639023	2.56547503	2.4004365