CompliFiCOMFI

US$ 2,74

0,024695

(

0,91%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 1923

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

Venda

US$ 0,00000000

Último Horário de Negociação

10:42:35

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,011015

Capitalização de Mercado Totalmente Diluída

US$ 27.392.230

Data de Gênese

16/11/2020

Variação Diária 2,70-2,77

Variação de 52 Semanas 1,40-2,86

Oferta em Circulação 1.009.702 / 10.000.000

10.1%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.00069899	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1734048122	COMFI/ETH	https://info.uniswap.org/#/tokens/0x752efadc0a7e05ad1bcccda22c141d01a75ef1e4	ETH	1	https://info.uniswap.org/#/tokens/0x752efadc0a7e05ad1bcccda22c141d01a75ef1e4	0	20 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		COMFI/ETH	https://v2.info.uniswap.org/token/0x752efadc0a7e05ad1bcccda22c141d01a75ef1e4	ETH	2	https://v2.info.uniswap.org/token/0x752efadc0a7e05ad1bcccda22c141d01a75ef1e4	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	2.6488226	0.09040038	3.41285143067	2.12186802	2.86026708	0	CX
4	2.14786346	0.59135952	27.5324540416	1.85535711	2.86026708	0	CX
12	1.72323402	1.01598896	58.9582696377	1.61735102	2.86026708	0	CX
26	2.48591599	0.25330699	10.1896842459	1.50749076	2.86026708	0	CX
52	1.53915501	1.20006797	77.9692728934	1.40285196	2.86053968	0	CX
156	3.26074362	-0.52152064	-15.9939173629	0.01066182	3.87946931	0.91034298	CX
260	0	0	0	0	6.24969825	2.93652474	CX

CompliFi is a derivatives issuance protocol combined with an Automated Market Maker (AMM).

XION Launches $12.6M Anti-Grant-Grant Program with Thrive Protocol

New York, New York, December 13th, 2024, XION, the first walletless layer one blockchain, and Thrive Protocol, the industry leader in...

Sui Partners with Ant Digital Technologies on its RWA Project

Grand Cayman, Cayman Islands, December 13th, 2024, ChainwireSui, the innovative Layer 1 blockchain and smart contract platform, has partnered with...

Superform Raises $3M to Launch SuperVaults, Intelligent Onchain High-Yield Products, Led by VanEck Ventures

New York, New York, USA, December 12th, 2024, ChainwireWith $9.5M in total funding, Superform launches SuperUSDC to deliver optimized stablecoin...

Visionary Entrepreneur Patents World's First Non-Depreciating Crypto Asset

Dubai, United Arab Emirates, December 12th, 2024, ChainwireQuintes Protocol is set to redefine decentralized finance (DeFi) with its innovative...

Stabull Finance Launches Stablecoin and Real World Assets DEX on Ethereum and Polygon

Prospera, Honduras, December 13th, 2024, ChainwireStabull Finance, a decentralized platform providing an alternative to SWIFT and CME for on-chain...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1734047400	2.71059934	0.03	1.13	2.67979485	2.78542622	2.6574062
1733961000	2.68020725	0.15	5.94	2.54164646	2.69164273	2.49175256
1733874600	2.52998731	-0.06	-2.45	2.58514461	2.63919751	2.45957805
1733788200	2.59349055	-0.2	-7.08	2.17638924	2.75439106	2.12186802
1733701800	2.79121385	-0.01	-0.36	2.79844141	2.80508181	2.75053263
1733615400	2.80127232	-0.01	-0.23	2.7987909	2.81250509	2.78164468
1733529000	2.80764012	0.16	5.96	2.6488226	2.86026708	2.64771121
1733442600	2.64973828	-0.03	-1.13	2.6793405	2.76289777	2.61465597
1733356200	2.68004648	0.15	5.86	2.53081212	2.72352366	2.53081212
1733269800	2.53171382	-0.01	-0.48	2.54229652	2.56555192	2.46066847
1733183400	2.544044	-0.05	-1.97	2.59303621	2.62758029	2.49812036
1733097000	2.59509823	0.01	0.22	2.59692958	2.61731912	2.56040735
1733010600	2.58945039	0.08	3.05	2.50702549	2.60987488	2.49971405
1732924200	2.51288302	0.01	0.39	2.50335579	2.55018113	2.47453643
1732837800	2.50306222	-0.06	-2.31	2.55204044	2.55739471	2.47157272
1732751400	2.56228065	0.24	10.21	2.33037674	2.57476461	2.30773645
1732665000	2.32497354	-0.06	-2.59	2.38565985	2.41969368	2.27473014
1732578600	2.38670834	0.04	1.54	2.17638924	2.47346698	2.12186802
1732492200	2.3504028	-0.03	-1.12	2.38756111	2.41351461	2.30097722
1732405800	2.37709024	0.05	2.30	2.32816094	2.44610152	2.32269484
1732319400	2.32363847	-0.03	-1.46	2.35059153	2.39710232	2.28564837
1732233000	2.35802179	0.21	9.64	2.14965986	2.36594135	2.12299339
1732146600	2.15063146	-0.03	-1.18	2.17638924	2.20943749	2.12186802
1732060200	2.1762075	-0.07	-3.25	2.24795184	2.24795184	2.14968083
1731973800	2.24934283	0.1	4.76	2.36999549	2.41914148	1.85535711
1731887400	2.14715049	-0.04	-1.79	2.192473	2.20827017	2.13165388
1731801000	2.186245	0.02	1.04	2.15700625	2.24941971	2.14892592
1731714600	2.16366762	0.03	1.22	2.14786346	2.18850274	2.10802103
1731628200	2.13756034	-0.1	-4.28	2.23094541	2.26641216	2.12327998
1731541800	2.23320315	-0.04	-1.72	2.26834836	2.33256457	2.18168758
1731455400	2.27219281	-0.08	-3.38	2.34563569	2.40444871	2.24863685
1731369000	2.35168195	0.12	5.57	2.22501098	2.36524935	2.1806391
1731282600	2.22757628	0.03	1.56	2.17877279	2.26908929	2.1628498
1731196200	2.19327684	0.12	6.03	2.06998898	2.20681627	2.0696325
1731109800	2.06850013	0.04	2.01	2.04905423	2.08647117	2.02065427
1731023400	2.02767912	0.12	6.53	1.89594746	2.04061043	1.89053728
1730937000	1.90344762	0.21	12.19	1.69610622	1.91797963	1.69544218
1730850600	1.69665842	0.02	1.46	1.68308404	1.73214614	1.66483341
1730764200	1.67222173	-0.05	-2.64	2.36999549	2.41914148	1.65185316
1730677800	1.71759317	-0.02	-1.20	1.74332299	1.74351871	1.68522295
1730591400	1.73847899	-0.02	-0.95	1.75781306	1.76275492	1.73088097
1730505000	1.75524077	-0	-0.26	1.7624893	1.80707088	1.72867915
1730418600	1.75980518	-0.1	-5.35	1.8590338	1.86433214	1.75165496
1730332200	1.85936931	0.02	0.95	1.84151012	1.89963813	1.82139319
1730245800	1.84178273	0.05	2.72	1.79257383	1.87368463	1.79009941
1730159400	1.79309807	0.04	2.36	2.36999549	2.41914148	1.73917099
1730073000	1.75171087	0.02	1.07	1.73109067	1.76338401	1.72152849
1729986600	1.73317366	0.05	2.73	1.70338271	1.74811108	1.697644
1729900200	1.68710323	-0.08	-4.66	1.77247787	1.78799545	1.67079579
1729813800	1.76950716	0.01	0.38	1.76102142	1.78749217	1.75375193
1729727400	1.76279686	-0.07	-3.86	1.83138175	1.83310826	1.71885834
1729641000	1.83354163	-0.03	-1.62	1.86627534	1.86627534	1.82214111
1729554600	1.86377295	-0.05	-2.71	1.92086645	1.93262347	1.85747505
1729468200	1.9157848	0.06	3.48	1.85278483	1.92458508	1.84288014
1729381800	1.85133093	0	0.23	1.84624927	1.86082321	1.84031485
1729295400	1.84706709	0.03	1.53	2.36999549	2.41914148	1.82383965
1729209000	1.8193102	-0.01	-0.29	2.36999549	2.41914148	1.81519315
1729122600	1.82452466	0.01	0.48	1.82171472	1.8481016	1.81218749
1729036200	1.81582224	-0.02	-1.16	1.83773557	1.87496378	1.78032054
1728949800	1.83716939	0.11	6.50	2.36999549	2.41914148	1.75859593
1728863400	1.72503742	-0.01	-0.35	1.73280319	1.73510986	1.70340368
1728777000	1.73111164	0.03	1.75	1.70480166	1.73901023	1.702488
1728690600	1.70128574	0.04	2.15	1.66528076	1.72658917	1.66381288
1728604200	1.66554638	0.01	0.61	1.65748003	1.68618755	1.62897522
1728517800	1.655425	-0.05	-2.98	1.70391394	1.72479976	1.64496811
1728431400	1.70623459	0.01	0.56	1.69794456	1.71963422	1.6819307
1728345000	1.69672133	-0.01	-0.50	2.36999549	2.41914148	1.68305608
1728258600	1.70529095	0.02	1.01	1.68487345	1.71553115	1.68305608
1728172200	1.68822161	0	0.03	1.69153483	1.69665842	1.67096355
1728085800	1.68771834	0.04	2.73	1.64393361	1.70535386	1.63590221
1727999400	1.64280823	-0.01	-0.46	2.36999549	2.41914148	1.61735102
1727913000	1.65043421	-0.06	-3.68	1.7127282	1.74619584	1.64685538
1727826600	1.71356	-0.1	-5.51	1.81941505	1.85685295	1.69596642
1727740200	1.81348761	-0.04	-2.23	1.85862139	1.85947416	1.80008098
1727653800	1.85481889	-0.02	-0.83	1.87053917	1.87550899	1.84277529
1727567400	1.87028754	-0.02	-0.81	1.88670681	1.89068407	1.85508451
1727481000	1.8856094	0.05	2.59	1.83767965	1.90651619	1.82890733
1727394600	1.83801517	0.04	2.11	1.80521157	1.86280835	1.78901597
1727308200	1.80009496	-0.06	-3.01	1.8530784	1.86255671	1.78887617
1727221800	1.85593727	0	0.24	1.85104434	1.86689045	1.81437533
1727135400	1.85153364	0.05	2.58	2.36999549	2.41914148	1.84052454
1727049000	1.80493197	-0.03	-1.41	1.82845998	1.83247218	1.76729835
1726962600	1.83071771	0.05	2.54	1.78904393	1.8322485	1.76970987
1726876200	1.78544413	0.06	3.54	1.72323402	1.79729201	1.70578024
1726789800	1.7244223	0.08	4.77	1.66508504	1.73980008	1.66124759
1726703400	1.64597466	0.01	0.73	1.63562262	1.6496164	1.59341061
1726617000	1.63407785	0.03	1.59	1.60435679	1.67121519	1.58252034
1726530600	1.60855772	-0.01	-0.72	1.62242568	1.63105821	1.57709618
1726444200	1.62024484	-0.07	-4.10	1.69003899	1.69797252	1.61411469
1726357800	1.68959163	-0.02	-1.04	1.70686368	1.70686368	1.67263414
1726271400	1.70735996	0.06	3.34	1.65028743	1.72141665	1.63417571