Compound DaiCDAI

US$ 0,016008

-0,000066

(

-0,41%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 1386

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

Venda

US$ 0,00000000

Último Horário de Negociação

15:13:23

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,026806

Capitalização de Mercado Totalmente Diluída

US$ 0

Data de Gênese

27/11/2019

Variação Diária 0,015817-0,016184

Variação de 52 Semanas 0,011257-0,030829

Oferta em Circulação 1.146.318.647 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
7.51E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1741392122	CDAI/ETH	https://info.uniswap.org/#/tokens/0x5d3a536e4d6dbd6114cc1ead35777bab948e3643	ETH	1	https://info.uniswap.org/#/tokens/0x5d3a536e4d6dbd6114cc1ead35777bab948e3643	0	12 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		CDAI/ETH	https://v2.info.uniswap.org/token/0x5d3a536e4d6dbd6114cc1ead35777bab948e3643	ETH	2	https://v2.info.uniswap.org/token/0x5d3a536e4d6dbd6114cc1ead35777bab948e3643	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.01675826	-0.00075047	-4.47820955159	0.01511117	0.02042382	0	CX
4	0.0196994	-0.00369161	-18.7397078084	0.01511117	0.025629	0	CX
12	0.02936635	-0.01335856	-45.4893440962	0.01511117	0.03082855	0	CX
26	0.01704131	-0.00103352	-6.06479196728	0.01511117	0.03082855	0	CX
52	0.02917686	-0.01316907	-45.1353229923	0.01125676	0.03082855	2.324E-5	CX
156	0	0	0	0	345.05253455	0.03214715	CX
260	0	0	0	0	345.05253455	0.02388757	CX

Compound cTokens accumulate interest through their exchange rate: over time, each cToken becomes convertible into an increasing amount of it's underlying asset, even while the number of cTokens in the wallet stays the same.

Al Leong Wins Prestigious Excellence in Marketing Leadership and Innovation Award, 2025.

Toronto, Canada, March 7th, 2025, ChainwireToronto, Canada, March 6, 2025, ChainwireAl Leong, an award-winning marketing executive with 32 years...

Oxalis Games Partners with Open Loot for Moonfrost, the Award-Winning Farm-Life Sim RPG

London, United Kingdom, March 7th, 2025, ChainwireOxalis Games has announced a strategic partnership with Open Loot, the Web3 gaming platform that...

Mystiko Upgrades to Expand: Ushering in a New Era of Secure AI zk Agents with Trustless Authentication

jülich, Germany, March 7th, 2025, ChainwireMystiko has announced its transition to Expand, marking a strategic advancement in artificial...

ROAM/USDT and RED/USDT Trading Pairs Officially Launched on BYDFi

VICTORIA, Seychelles, March 7th, 2025, ChainwireMarch 7, 2025 –BYDFi, a well-known global crypto exchange, has officially launched ROAM/USDT...

NuDEX Announces Closed Beta Mainnet Launch, Merging CEX Efficiency with Self-Custody Security

Toronto, Canada, March 7th, 2025, ChainwireNuDEX announces the closed beta mainnet launch on March 8th, granting exclusive early access to its...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1741391400	0.01604939	-0.000498	-3.01	0.0200743	0.02042382	0.01587951
1741305000	0.01654775	-0.00034	-2.01	0.01683238	0.01742139	0.01637149
1741218600	0.01688818	0.00058698	3.60	0.0162644	0.01703966	0.01618532
1741132200	0.0163012	0.00011963	0.74	0.01609783	0.01667017	0.01511117
1741045800	0.01618157	-0.002713	-14.36	0.0200743	0.02042382	0.0157583
1740959400	0.01889493	0.0023094	13.92	0.01663157	0.01914689	0.01635445
1740873000	0.01658553	-0.000193	-1.15	0.01675826	0.01710943	0.0161121
1740786600	0.01677839	-0.000513	-2.97	0.01732143	0.01734216	0.01561599
1740700200	0.01729162	-0.000202	-1.15	0.01758489	0.01785577	0.01680099
1740613800	0.01749341	-0.001265	-6.74	0.01872851	0.01878746	0.01699693
1740527400	0.0187584	-0.000137	-0.73	0.01889523	0.01898783	0.01762071
1740441000	0.01889546	-0.002276	-10.75	0.0200743	0.0205472	0.01875209
1740354600	0.02117099	0.00039683	1.91	0.02076252	0.02132644	0.02062674
1740268200	0.02077416	0.00079231	3.97	0.01998606	0.02099045	0.01994295
1740181800	0.01998185	-0.000612	-2.97	0.02056621	0.02134259	0.01966238
1740095400	0.02059339	0.00020487	1.00	0.02039866	0.02078565	0.02034586
1740009000	0.02038852	0.00037257	1.86	0.02005139	0.02054458	0.01994851
1739922600	0.02001595	-0.000566	-2.75	0.02060135	0.0206537	0.01957804
1739836200	0.0205816	0.0006014	3.01	0.0200743	0.02138367	0.0200152
1739749800	0.0199802	-0.000226	-1.12	0.02023096	0.0204685	0.01995046
1739663400	0.0202058	-0.000267	-1.30	0.02047293	0.02057094	0.02010652
1739577000	0.02047233	0.00037212	1.85	0.0200743	0.0209393	0.0200152
1739490600	0.02010021	-0.000441	-2.15	0.02054082	0.02069748	0.01962715
1739404200	0.02054075	0.00098013	5.01	0.01958915	0.02096251	0.01922064
1739317800	0.01956062	-0.000408	-2.04	0.02001077	0.02045806	0.01940681
1739231400	0.01996818	0.0002117	1.07	0.02476137	0.025629	0.0197531
1739145000	0.01975648	-5.0E-5	-0.25	0.01976256	0.02013971	0.01906601
1739058600	0.01980664	9.4E-5	0.48	0.0196994	0.01999575	0.01945037
1738972200	0.01971292	-0.000405	-2.01	0.02024515	0.02101485	0.01928613
1738885800	0.02011771	-0.000813	-3.88	0.02095147	0.02144608	0.02002849
1738799400	0.02093021	0.00049528	2.42	0.02048938	0.0211993	0.02038206
1738713000	0.02043493	-0.001208	-5.58	0.02165478	0.02170652	0.01980236
1738626600	0.02164299	0.00027637	1.29	0.02476137	0.025629	0.01871274
1738540200	0.02136662	-0.002117	-9.01	0.02344606	0.02373512	0.0207149
1738453800	0.02348316	-0.001211	-4.90	0.02478885	0.02499185	0.02330841
1738367400	0.0246937	0.00026623	1.09	0.02442695	0.02580931	0.02414089
1738281000	0.02442747	0.00100874	4.31	0.0233573	0.0246545	0.02322767
1738194600	0.02341873	0.00035507	1.54	0.02320935	0.02378409	0.02299096
1738108200	0.02306366	-0.000722	-3.04	0.0240326	0.02418933	0.02284339
1738021800	0.02378522	-0.000525	-2.16	0.02476137	0.025629	0.02280013
1737935400	0.02430979	-0.000646	-2.59	0.02488528	0.02523052	0.02430979
1737849000	0.02495588	8.3E-5	0.33	0.02486087	0.02515309	0.02458473
1737762600	0.02487304	-0.000139	-0.56	0.02506905	0.02565603	0.02460981
1737676200	0.02501243	0.00064481	2.65	0.02436003	0.02512057	0.02396936
1737589800	0.02436762	-0.000579	-2.32	0.02502805	0.0252722	0.02426353
1737503400	0.02494626	0.00046149	1.88	0.0245423	0.02526228	0.02407315
1737417000	0.02448477	0.00027291	1.13	0.02476137	0.02576155	0.02350149
1737330600	0.02421186	-0.000653	-2.63	0.02476137	0.02585828	0.02350149
1737244200	0.0248644	-0.001272	-4.87	0.02610821	0.02624782	0.02427637
1737157800	0.02613607	0.00134046	5.41	0.02483309	0.02647688	0.02483309
1737071400	0.02479561	-0.001045	-4.04	0.0258724	0.02594674	0.02453554
1736985000	0.02584018	0.00161706	6.68	0.02419894	0.02609251	0.02392956
1736898600	0.02422312	0.00072111	3.07	0.02354054	0.02442259	0.0234882
1736812200	0.02350201	-0.000999	-4.08	0.0250517	0.02522961	0.02212949
1736725800	0.02450137	-0.000191	-0.77	0.02464909	0.02475656	0.02423356
1736639400	0.02469242	0.000114	0.46	0.02452878	0.02491006	0.02420262
1736553000	0.02457842	0.0004506	1.87	0.0250517	0.02522961	0.02403252
1736466600	0.02412782	-0.00088	-3.52	0.02495467	0.02519409	0.023791
1736380200	0.02500769	-0.000355	-1.40	0.02539146	0.02562734	0.02412925
1736293800	0.02536224	-0.002322	-8.39	0.02770656	0.0277921	0.02522113
1736207400	0.02768388	0.00035041	1.28	0.0250517	0.02804038	0.02487206
1736121000	0.02733347	-0.000133	-0.48	0.02745303	0.02755516	0.02704568
1736034600	0.02746617	0.00039255	1.45	0.02708654	0.02755884	0.02684727
1735948200	0.02707362	0.00118981	4.60	0.02592256	0.02724199	0.02572865
1735861800	0.02588381	0.00071893	2.86	0.0250517	0.02621545	0.02487206
1735775400	0.02516488	0.00013488	0.54	0.0250517	0.02528354	0.02487206
1735689000	0.02503	-0.000153	-0.61	0.02520446	0.02585152	0.02488273
1735602600	0.02518275	-1.3E-5	-0.05	0.02501678	0.02576335	0.02478457
1735516200	0.02519567	-0.000302	-1.18	0.02549509	0.02557763	0.02495738
1735429800	0.02549757	0.00052442	2.10	0.02500424	0.02557207	0.02496188
1735343400	0.02497315	-3.4E-5	-0.14	0.02501678	0.02576335	0.02482152
1735257000	0.02500754	-0.001218	-4.64	0.02633163	0.02636565	0.02480297
1735170600	0.02622544	-1.1E-5	-0.04	0.02618564	0.02659058	0.02585062
1735084200	0.02623663	0.00058338	2.27	0.02564822	0.02653185	0.02522225
1734997800	0.02565325	0.00107242	4.36	0.02566647	0.02593142	0.02455161
1734911400	0.02458083	-0.00046	-1.84	0.02515166	0.02547707	0.02439
1734825000	0.02504066	-0.000989	-3.80	0.02608748	0.02668438	0.02472967
1734738600	0.02602981	0.00019294	0.75	0.02566647	0.02620426	0.02339755
1734652200	0.02583687	-0.001393	-5.12	0.02717748	0.02790768	0.0250499
1734565800	0.02722983	-0.001908	-6.55	0.02919617	0.02931025	0.02720692
1734479400	0.02913759	-0.000877	-2.92	0.02985953	0.03034821	0.02891267
1734393000	0.03001461	0.00032834	1.11	0.02338328	0.03082855	0.0227975
1734306600	0.02968627	0.00065614	2.26	0.02907879	0.02968627	0.02880347
1734220200	0.02903013	-0.000278	-0.95	0.02936635	0.02961193	0.02872942
1734133800	0.02930807	0.0001852	0.64	0.02919084	0.02976693	0.02895788
1734047400	0.02912287	0.00032653	1.13	0.02879191	0.02992682	0.02855136
1733961000	0.02879634	0.00161398	5.94	0.02730763	0.0289192	0.02677157
1733874600	0.02718236	-0.000682	-2.45	0.02777498	0.02835573	0.02642588
1733788200	0.02786465	-0.002124	-7.08	0.02338328	0.02959338	0.0227975
1733701800	0.029989	-0.000108	-0.36	0.03006666	0.030138	0.02955192
1733615400	0.03009707	-6.8E-5	-0.23	0.03007041	0.03021776	0.02988619