ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Compound DaiCDAI
US$ 0,019065
0,000551
(
2,98%
)
Info
Posição Posição 1255
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 0,00000000
Bolsa
-
Venda
US$ 0,00000000
Último Horário de Negociação
15:13:23
Volume (24h)
$ 0
Tamanho da Última Negociação
0,00000000
Volume/Capitalização de Mercado (24h)
0,00%
Preço de Negociação
US$ 0,026806
Capitalização de Mercado Totalmente Diluída
US$ 0
Data de Gênese
27/11/2019
Variação Diária 0,018327-0,01931
Variação de 52 Semanas 0,012454-0,033407
Oferta em Circulação 3.543.746.757 /
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
7.51E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001726790523CDAI/ETHhttps://info.uniswap.org/#/tokens/0x5d3a536e4d6dbd6114cc1ead35777bab948e3643ETH1https://info.uniswap.org/#/tokens/0x5d3a536e4d6dbd6114cc1ead35777bab948e3643017 horas atrás
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -CDAI/ETHhttps://v2.info.uniswap.org/token/0x5d3a536e4d6dbd6114cc1ead35777bab948e3643ETH2https://v2.info.uniswap.org/token/0x5d3a536e4d6dbd6114cc1ead35777bab948e36430-
DataPreçoVarVar %Mín.Máx.Vol Méd.
1000000CX
4000000CX
12000000CX
260.0237588-0.00469391-19.75651127160.012454240.026628950.00212651CX
520.02203323-0.00296834-13.47210554240.012454240.033407240.00210652CX
1560.02109133-0.00202644-9.607928945210.01245424345.052534550.11976177CX
2600.02109133-0.00202644-9.607928945210.01245424345.052534550.11976177CX

Sobre CDAI

Compound cTokens accumulate interest through their exchange rate: over time, each cToken becomes convertible into an increasing amount of it's underlying asset, even while the number of cTokens in the wallet stays the same.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17267898000.018527320.000842854.770.017889790.018692540.017848560
17267034000.017684470.000127820.730.017573240.01772360.017119720
17266170000.017556650.000274191.590.017237320.017955650.017002710
17265306000.01728246-0.000126-0.720.017431460.01752420.016944430
17264442000.01740802-0.000745-4.100.01815790.018243140.017342160
17263578000.01815309-0.000191-1.040.018338660.018338660.01797090
17262714000.0183440.000593143.340.01773080.018495020.01755770
17261850000.017750860.000152010.860.017574220.017923440.01740630
17260986000.01759885-0.000339-1.890.017911350.017912620.017133530
17260122000.017937550.000195931.100.017697840.018007620.017439120
17259258000.017741620.000457962.650.020164720.02030260.017083820
17258394000.017283660.000239191.400.017041310.017483430.016850030
17257530000.017044470.000353652.120.016736180.017341710.01669180
17256666000.01669082-0.001097-6.170.017800870.0180680.016196590
17255802000.01778773-0.000573-3.120.018395210.018518150.017646390
17254938000.01836089-2.3E-5-0.130.018170970.01868510.017373780
17254074000.01838402-0.000668-3.510.019049190.019151850.018302020
17253210000.019051890.000797794.370.020164720.02030260.018282340
17252346000.0182541-0.000608-3.220.018860010.018889070.018073040
17251482000.01886196-0.000116-0.610.018964020.019013810.018722880
17250618000.01897754-3.0E-6-0.020.018968150.019066380.018333030
17249754000.01898062-4.1E-5-0.220.018983850.019493850.018835530
17248890000.019021170.000518412.800.018464610.019182940.01817720
17248026000.01850276-0.001647-8.170.020172910.020276620.018088880
17247162000.02015015-0.000469-2.270.020613220.020750430.02003690
17246298000.02061885-0.000117-0.560.020805770.020965810.020551860
17245434000.02073541-2.7E-5-0.130.020783170.021157170.020551190
17244570000.020762820.001059145.380.019694520.02099570.019694220
17243706000.01970368-4.0E-5-0.200.020164720.02030260.019394570
17242842000.019743710.000371591.920.019361230.019851850.01911820
17241978000.01937212-0.000417-2.110.01979350.020233960.019201560
17241114000.019788855.2E-50.260.020164720.02030260.019285830
17240250000.019736580.000108220.550.019620770.020130250.019518790
17239386000.019628360.000138340.710.019479510.019722830.019443310
17238522000.019490020.000151930.790.019306480.019738750.019169870
17237658000.01933809-0.000664-3.320.020014750.020077750.01900390
17236794000.02000183-0.000248-1.220.020278950.02078850.01984540
17235930000.02025026-0.000321-1.560.020451530.020534060.019628360
17235066000.020571690.001359847.080.020164720.020645510.019026880
17234202000.01921185-0.000364-1.860.019598690.020336770.019096950
17233338000.019575799.5E-50.490.019477930.019836530.01940080
17232474000.01948063-0.000662-3.290.020164720.02030260.019220040
17231610000.020143090.002517814.290.017553040.020426520.017440620
17230746000.01762529-0.000805-4.370.018485630.019135320.017385340
17229882000.018430510.000129320.710.018193270.019147570.018193270
17229018000.01830119-0.001998-9.840.024032150.024137810.016426840
17228154000.02029968-0.001533-7.020.021802950.021994980.019909010
17227290000.02183307-0.000576-2.570.022423350.02264580.02148280
17226426000.02240931-0.001643-6.830.024032150.024137810.022284120
17225562000.0240525-0.000201-0.830.024308140.024321510.023126060
17224698000.02425346-0.000351-1.430.024597650.02513980.024148170
17223834000.02460456-0.000292-1.170.024910590.025275880.024310540
17222970000.024896620.000315041.280.025850020.026520880.024507230
17222106000.024581580.000130080.530.024384740.024646690.024049120
17221242000.0244515-0.000162-0.660.024555970.024967820.024080660
17220378000.024613040.000772173.240.023834330.024671850.023829230
17219514000.02384087-0.001206-4.820.025057490.025090.023241120
17218650000.02504652-0.001093-4.180.026159280.026192170.024836240
17217786000.026139680.000275551.070.025850020.026587720.02555780
17216922000.02586413-0.000588-2.220.02546340.026337410.025417440
17216058000.02645254-2.0E-6-0.010.026413340.026622640.025756220
17215194000.026454870.000118130.450.026330360.026582470.026157780
17214330000.026336740.000572342.220.025666250.026590880.02537020
17213466000.02576440.000289511.140.02546340.026206060.025417440
17212602000.02547489-0.000439-1.690.025910250.026409810.025367270
17211738000.0259137-0.000276-1.050.026197350.026271250.025162630
17210874000.026189920.001719877.030.023872410.026226420.023766820
17210010000.024470050.00060322.530.023872410.024534560.023766820
17209146000.023866850.000348011.480.023519290.024046260.023391170
17208282000.023518840.00024071.030.023264170.023715750.022885970
17207418000.02327814-2.1E-5-0.090.023258160.024132480.022956190
17206554000.023298720.000241071.050.02300110.023651910.022746960
17205690000.023057650.000414031.830.022646020.023330340.022560490
17204826000.022643620.000689643.140.025718670.025721080.021802950
17203962000.02195398-0.001074-4.660.022995620.023073640.021953980
17203098000.023027910.000632492.820.0223810.023130640.022217430
17202234000.02239542-0.000681-2.950.022880040.023333940.021269140
17201370000.0230765-0.001668-6.740.02476640.024854940.022964520
17200506000.02474424-0.000914-3.560.025668420.02572640.024408470
17199642000.02565821-0.00016-0.620.025807430.025983770.025522880
17198778000.025818321.9E-50.070.025718670.026347030.0247110
17197914000.025799170.000476731.880.025338430.02593420.025163150
17197050000.02532244-2.2E-5-0.090.025343770.025549470.025285640
17196186000.02534407-0.000514-1.990.025901530.026148610.0252550
17195322000.025857980.000573692.270.025297960.026047830.025256580
17194458000.02528429-0.000205-0.800.025718670.025721080.0247110
17193594000.025488940.000306941.220.025204530.02572550.025049830
17192730000.025182-0.000496-1.930.025673080.025758170.024325190
17191866000.02567796-0.000563-2.150.026240540.026421230.025604440
17191002000.02624069-0.000175-0.660.026432120.026432120.026110910
17190138000.026415440.000701092.730.025698250.026628950.025555580
17189274000.02571435-0.000287-1.100.026004370.026468820.025513780