Compound DaiCDAI

US$ 0,017682

0,000108

(

0,61%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 1238

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

Venda

US$ 0,00000000

Último Horário de Negociação

15:13:23

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,026806

Capitalização de Mercado Totalmente Diluída

US$ 0

Data de Gênese

27/11/2019

Variação Diária 0,017406-0,017923

Variação de 52 Semanas 0,012454-0,033407

Oferta em Circulação 3.543.746.757 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
7.51E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1726099322	CDAI/ETH	https://info.uniswap.org/#/tokens/0x5d3a536e4d6dbd6114cc1ead35777bab948e3643	ETH	1	https://info.uniswap.org/#/tokens/0x5d3a536e4d6dbd6114cc1ead35777bab948e3643	0	19 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		CDAI/ETH	https://v2.info.uniswap.org/token/0x5d3a536e4d6dbd6114cc1ead35777bab948e3643	ETH	2	https://v2.info.uniswap.org/token/0x5d3a536e4d6dbd6114cc1ead35777bab948e3643	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0.02569825	-0.00801648	-31.1946533324	0.02555558	0.02662895	0.0001	CX
26	0.0237588	-0.00607703	-25.5780174083	0.01245424	0.02662895	0.00212651	CX
52	0.02203323	-0.00435146	-19.7495328647	0.01245424	0.03340724	0.00210652	CX
156	0.02109133	-0.00340956	-16.1656946243	0.01245424	345.05253455	0.11976177	CX
260	0.02109133	-0.00340956	-16.1656946243	0.01245424	345.05253455	0.11976177	CX

Compound cTokens accumulate interest through their exchange rate: over time, each cToken becomes convertible into an increasing amount of it's underlying asset, even while the number of cTokens in the wallet stays the same.

Galactic Gaming Platform Unioverse Announces UNIO Public Token Sale

Boulder, Colorado, September 12th, 2024, ChainwireGalactic sci-fi game and game creation platform Unioverse has announced its public token sale...

AirMoney Degn Device Launches as World’s First DePIN Hardware Device

Singapore, Singapore, September 12th, 2024, ChainwireAirmoney will unveil AirMoney Degn Device, a web3 hardware solution designed for DePIN...

Edge, the New Decentralized Oracle Protocol by Chaos Labs, Emerges from Stealth with Jupiter; $30B Volume Secured Over the Last 2 Months

New York, New York, September 12th, 2024, ChainwireJupiter, the leading Solana trading platform, upgrades to Edge by Chaos Labs for enhanced...

Kampela Secures Polkadot Network Investment, Becomes First Fully DAO-Funded Hardware Wallet

Kuopio, Finland, September 12th, 2024, ChainwireKampela, an innovative hardware startup, has successfully secured funding through a Decentralized...

Morph Massively Expands In Scope, Introduces the Global Consumer Layer

New York, NY, September 12th, 2024, ChainwireMorph has created a true consumer layer dedicated to making blockchain applications an enduring...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1726098600	0.01759885	-0.000339	-1.89	0.01791135	0.01791262	0.01713353
1726012200	0.01793755	0.00019593	1.10	0.01769784	0.01800762	0.01743912
1725925800	0.01774162	0.00045796	2.65	0.02016472	0.0203026	0.01708382
1725839400	0.01728366	0.00023919	1.40	0.01704131	0.01748343	0.01685003
1725753000	0.01704447	0.00035365	2.12	0.01673618	0.01734171	0.0166918
1725666600	0.01669082	-0.001097	-6.17	0.01780087	0.018068	0.01619659
1725580200	0.01778773	-0.000573	-3.12	0.01839521	0.01851815	0.01764639
1725493800	0.01836089	-2.3E-5	-0.13	0.01817097	0.0186851	0.01737378
1725407400	0.01838402	-0.000668	-3.51	0.01904919	0.01915185	0.01830202
1725321000	0.01905189	0.00079779	4.37	0.02016472	0.0203026	0.01828234
1725234600	0.0182541	-0.000608	-3.22	0.01886001	0.01888907	0.01807304
1725148200	0.01886196	-0.000116	-0.61	0.01896402	0.01901381	0.01872288
1725061800	0.01897754	-3.0E-6	-0.02	0.01896815	0.01906638	0.01833303
1724975400	0.01898062	-4.1E-5	-0.22	0.01898385	0.01949385	0.01883553
1724889000	0.01902117	0.00051841	2.80	0.01846461	0.01918294	0.0181772
1724802600	0.01850276	-0.001647	-8.17	0.02017291	0.02027662	0.01808888
1724716200	0.02015015	-0.000469	-2.27	0.02061322	0.02075043	0.0200369
1724629800	0.02061885	-0.000117	-0.56	0.02080577	0.02096581	0.02055186
1724543400	0.02073541	-2.7E-5	-0.13	0.02078317	0.02115717	0.02055119
1724457000	0.02076282	0.00105914	5.38	0.01969452	0.0209957	0.01969422
1724370600	0.01970368	-4.0E-5	-0.20	0.02016472	0.0203026	0.01939457
1724284200	0.01974371	0.00037159	1.92	0.01936123	0.01985185	0.0191182
1724197800	0.01937212	-0.000417	-2.11	0.0197935	0.02023396	0.01920156
1724111400	0.01978885	5.2E-5	0.26	0.02016472	0.0203026	0.01928583
1724025000	0.01973658	0.00010822	0.55	0.01962077	0.02013025	0.01951879
1723938600	0.01962836	0.00013834	0.71	0.01947951	0.01972283	0.01944331
1723852200	0.01949002	0.00015193	0.79	0.01930648	0.01973875	0.01916987
1723765800	0.01933809	-0.000664	-3.32	0.02001475	0.02007775	0.0190039
1723679400	0.02000183	-0.000248	-1.22	0.02027895	0.0207885	0.0198454
1723593000	0.02025026	-0.000321	-1.56	0.02045153	0.02053406	0.01962836
1723506600	0.02057169	0.00135984	7.08	0.02016472	0.02064551	0.01902688
1723420200	0.01921185	-0.000364	-1.86	0.01959869	0.02033677	0.01909695
1723333800	0.01957579	9.5E-5	0.49	0.01947793	0.01983653	0.0194008
1723247400	0.01948063	-0.000662	-3.29	0.02016472	0.0203026	0.01922004
1723161000	0.02014309	0.0025178	14.29	0.01755304	0.02042652	0.01744062
1723074600	0.01762529	-0.000805	-4.37	0.01848563	0.01913532	0.01738534
1722988200	0.01843051	0.00012932	0.71	0.01819327	0.01914757	0.01819327
1722901800	0.01830119	-0.001998	-9.84	0.02403215	0.02413781	0.01642684
1722815400	0.02029968	-0.001533	-7.02	0.02180295	0.02199498	0.01990901
1722729000	0.02183307	-0.000576	-2.57	0.02242335	0.0226458	0.0214828
1722642600	0.02240931	-0.001643	-6.83	0.02403215	0.02413781	0.02228412
1722556200	0.0240525	-0.000201	-0.83	0.02430814	0.02432151	0.02312606
1722469800	0.02425346	-0.000351	-1.43	0.02459765	0.0251398	0.02414817
1722383400	0.02460456	-0.000292	-1.17	0.02491059	0.02527588	0.02431054
1722297000	0.02489662	0.00031504	1.28	0.02585002	0.02652088	0.02450723
1722210600	0.02458158	0.00013008	0.53	0.02438474	0.02464669	0.02404912
1722124200	0.0244515	-0.000162	-0.66	0.02455597	0.02496782	0.02408066
1722037800	0.02461304	0.00077217	3.24	0.02383433	0.02467185	0.02382923
1721951400	0.02384087	-0.001206	-4.82	0.02505749	0.02509	0.02324112
1721865000	0.02504652	-0.001093	-4.18	0.02615928	0.02619217	0.02483624
1721778600	0.02613968	0.00027555	1.07	0.02585002	0.02658772	0.0255578
1721692200	0.02586413	-0.000588	-2.22	0.0254634	0.02633741	0.02541744
1721605800	0.02645254	-2.0E-6	-0.01	0.02641334	0.02662264	0.02575622
1721519400	0.02645487	0.00011813	0.45	0.02633036	0.02658247	0.02615778
1721433000	0.02633674	0.00057234	2.22	0.02566625	0.02659088	0.0253702
1721346600	0.0257644	0.00028951	1.14	0.0254634	0.02620606	0.02541744
1721260200	0.02547489	-0.000439	-1.69	0.02591025	0.02640981	0.02536727
1721173800	0.0259137	-0.000276	-1.05	0.02619735	0.02627125	0.02516263
1721087400	0.02618992	0.00171987	7.03	0.02387241	0.02622642	0.02376682
1721001000	0.02447005	0.0006032	2.53	0.02387241	0.02453456	0.02376682
1720914600	0.02386685	0.00034801	1.48	0.02351929	0.02404626	0.02339117
1720828200	0.02351884	0.0002407	1.03	0.02326417	0.02371575	0.02288597
1720741800	0.02327814	-2.1E-5	-0.09	0.02325816	0.02413248	0.02295619
1720655400	0.02329872	0.00024107	1.05	0.0230011	0.02365191	0.02274696
1720569000	0.02305765	0.00041403	1.83	0.02264602	0.02333034	0.02256049
1720482600	0.02264362	0.00068964	3.14	0.02571867	0.02572108	0.02180295
1720396200	0.02195398	-0.001074	-4.66	0.02299562	0.02307364	0.02195398
1720309800	0.02302791	0.00063249	2.82	0.022381	0.02313064	0.02221743
1720223400	0.02239542	-0.000681	-2.95	0.02288004	0.02333394	0.02126914
1720137000	0.0230765	-0.001668	-6.74	0.0247664	0.02485494	0.02296452
1720050600	0.02474424	-0.000914	-3.56	0.02566842	0.0257264	0.02440847
1719964200	0.02565821	-0.00016	-0.62	0.02580743	0.02598377	0.02552288
1719877800	0.02581832	1.9E-5	0.07	0.02571867	0.02634703	0.024711
1719791400	0.02579917	0.00047673	1.88	0.02533843	0.0259342	0.02516315
1719705000	0.02532244	-2.2E-5	-0.09	0.02534377	0.02554947	0.02528564
1719618600	0.02534407	-0.000514	-1.99	0.02590153	0.02614861	0.025255
1719532200	0.02585798	0.00057369	2.27	0.02529796	0.02604783	0.02525658
1719445800	0.02528429	-0.000205	-0.80	0.02571867	0.02572108	0.024711
1719359400	0.02548894	0.00030694	1.22	0.02520453	0.0257255	0.02504983
1719273000	0.025182	-0.000496	-1.93	0.02567308	0.02575817	0.02432519
1719186600	0.02567796	-0.000563	-2.15	0.02624054	0.02642123	0.02560444
1719100200	0.02624069	-0.000175	-0.66	0.02643212	0.02643212	0.02611091
1719013800	0.02641544	0.00070109	2.73	0.02569825	0.02662895	0.02555558
1718927400	0.02571435	-0.000287	-1.10	0.02600437	0.02646882	0.02551378
1718841000	0.02600122	0.00053897	2.12	0.0254755	0.02624029	0.02536284
1718754600	0.02546225	-0.000186	-0.73	0.02571867	0.02572108	0.024711
1718668200	0.02564862	-0.000848	-3.20	0.02693803	0.02703781	0.02541416
1718581800	0.02649635	0.00040114	1.54	0.02607735	0.02671653	0.0259177
1718495400	0.02609521	0.00062513	2.45	0.0254714	0.02627748	0.02541899
1718409000	0.02547008	5.8E-5	0.23	0.02543963	0.02581493	0.02462367
1718322600	0.02541211	-0.000648	-2.49	0.02603314	0.02605349	0.02511096
1718236200	0.02606	0.00044828	1.75	0.02562029	0.02674076	0.02536416