ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Compound DaiCDAI
US$ 0,017367
0,000104
(
0,60%
)
Info
Posição Posição 1186
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 0,00000000
Bolsa
-
Venda
US$ 0,00000000
Último Horário de Negociação
15:13:23
Volume (24h)
$ 0
Tamanho da Última Negociação
0,00000000
Volume/Capitalização de Mercado (24h)
0,00%
Preço de Negociação
US$ 0,026806
Capitalização de Mercado Totalmente Diluída
US$ 0
Data de Gênese
27/11/2019
Variação Diária 0,01723-0,017412
Variação de 52 Semanas 0,012454-0,033407
Oferta em Circulação 3.543.746.757 /
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
7.51E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001725840122CDAI/ETHhttps://info.uniswap.org/#/tokens/0x5d3a536e4d6dbd6114cc1ead35777bab948e3643ETH1https://info.uniswap.org/#/tokens/0x5d3a536e4d6dbd6114cc1ead35777bab948e364302 horas atrás
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -CDAI/ETHhttps://v2.info.uniswap.org/token/0x5d3a536e4d6dbd6114cc1ead35777bab948e3643ETH2https://v2.info.uniswap.org/token/0x5d3a536e4d6dbd6114cc1ead35777bab948e36430-
DataPreçoVarVar %Mín.Máx.Vol Méd.
1000000CX
4000000CX
120.02569825-0.0083316-32.42088469060.025555580.026628950.0001CX
260.0237588-0.00639215-26.90434702090.012454240.026628950.00212651CX
520.02004234-0.00267569-13.35018765270.012454240.033407240.00239021CX
1560.02109133-0.00372468-17.65976825550.01245424345.052534550.11976177CX
2600.02109133-0.00372468-17.65976825550.01245424345.052534550.11976177CX

Sobre CDAI

Compound cTokens accumulate interest through their exchange rate: over time, each cToken becomes convertible into an increasing amount of it's underlying asset, even while the number of cTokens in the wallet stays the same.

Notícias de CDAI

0 artigos encontrados

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17258394000.017283660.000239191.400.017041310.017483430.016850030
17257530000.017044470.000353652.120.016736180.017341710.01669180
17256666000.01669082-0.001097-6.170.017800870.0180680.016196590
17255802000.01778773-0.000573-3.120.018395210.018518150.017646390
17254938000.01836089-2.3E-5-0.130.018170970.01868510.017373780
17254074000.01838402-0.000668-3.510.019049190.019151850.018302020
17253210000.019051890.000797794.370.020164720.02030260.018282340
17252346000.0182541-0.000608-3.220.018860010.018889070.018073040
17251482000.01886196-0.000116-0.610.018964020.019013810.018722880
17250618000.01897754-3.0E-6-0.020.018968150.019066380.018333030
17249754000.01898062-4.1E-5-0.220.018983850.019493850.018835530
17248890000.019021170.000518412.800.018464610.019182940.01817720
17248026000.01850276-0.001647-8.170.020172910.020276620.018088880
17247162000.02015015-0.000469-2.270.020613220.020750430.02003690
17246298000.02061885-0.000117-0.560.020805770.020965810.020551860
17245434000.02073541-2.7E-5-0.130.020783170.021157170.020551190
17244570000.020762820.001059145.380.019694520.02099570.019694220
17243706000.01970368-4.0E-5-0.200.020164720.02030260.019394570
17242842000.019743710.000371591.920.019361230.019851850.01911820
17241978000.01937212-0.000417-2.110.01979350.020233960.019201560
17241114000.019788855.2E-50.260.020164720.02030260.019285830
17240250000.019736580.000108220.550.019620770.020130250.019518790
17239386000.019628360.000138340.710.019479510.019722830.019443310
17238522000.019490020.000151930.790.019306480.019738750.019169870
17237658000.01933809-0.000664-3.320.020014750.020077750.01900390
17236794000.02000183-0.000248-1.220.020278950.02078850.01984540
17235930000.02025026-0.000321-1.560.020451530.020534060.019628360
17235066000.020571690.001359847.080.020164720.020645510.019026880
17234202000.01921185-0.000364-1.860.019598690.020336770.019096950
17233338000.019575799.5E-50.490.019477930.019836530.01940080
17232474000.01948063-0.000662-3.290.020164720.02030260.019220040
17231610000.020143090.002517814.290.017553040.020426520.017440620
17230746000.01762529-0.000805-4.370.018485630.019135320.017385340
17229882000.018430510.000129320.710.018193270.019147570.018193270
17229018000.01830119-0.001998-9.840.024032150.024137810.016426840
17228154000.02029968-0.001533-7.020.021802950.021994980.019909010
17227290000.02183307-0.000576-2.570.022423350.02264580.02148280
17226426000.02240931-0.001643-6.830.024032150.024137810.022284120
17225562000.0240525-0.000201-0.830.024308140.024321510.023126060
17224698000.02425346-0.000351-1.430.024597650.02513980.024148170
17223834000.02460456-0.000292-1.170.024910590.025275880.024310540
17222970000.024896620.000315041.280.025850020.026520880.024507230
17222106000.024581580.000130080.530.024384740.024646690.024049120
17221242000.0244515-0.000162-0.660.024555970.024967820.024080660
17220378000.024613040.000772173.240.023834330.024671850.023829230
17219514000.02384087-0.001206-4.820.025057490.025090.023241120
17218650000.02504652-0.001093-4.180.026159280.026192170.024836240
17217786000.026139680.000275551.070.025850020.026587720.02555780
17216922000.02586413-0.000588-2.220.02546340.026337410.025417440
17216058000.02645254-2.0E-6-0.010.026413340.026622640.025756220
17215194000.026454870.000118130.450.026330360.026582470.026157780
17214330000.026336740.000572342.220.025666250.026590880.02537020
17213466000.02576440.000289511.140.02546340.026206060.025417440
17212602000.02547489-0.000439-1.690.025910250.026409810.025367270
17211738000.0259137-0.000276-1.050.026197350.026271250.025162630
17210874000.026189920.001719877.030.023872410.026226420.023766820
17210010000.024470050.00060322.530.023872410.024534560.023766820
17209146000.023866850.000348011.480.023519290.024046260.023391170
17208282000.023518840.00024071.030.023264170.023715750.022885970
17207418000.02327814-2.1E-5-0.090.023258160.024132480.022956190
17206554000.023298720.000241071.050.02300110.023651910.022746960
17205690000.023057650.000414031.830.022646020.023330340.022560490
17204826000.022643620.000689643.140.025718670.025721080.021802950
17203962000.02195398-0.001074-4.660.022995620.023073640.021953980
17203098000.023027910.000632492.820.0223810.023130640.022217430
17202234000.02239542-0.000681-2.950.022880040.023333940.021269140
17201370000.0230765-0.001668-6.740.02476640.024854940.022964520
17200506000.02474424-0.000914-3.560.025668420.02572640.024408470
17199642000.02565821-0.00016-0.620.025807430.025983770.025522880
17198778000.025818321.9E-50.070.025718670.026347030.0247110
17197914000.025799170.000476731.880.025338430.02593420.025163150
17197050000.02532244-2.2E-5-0.090.025343770.025549470.025285640
17196186000.02534407-0.000514-1.990.025901530.026148610.0252550
17195322000.025857980.000573692.270.025297960.026047830.025256580
17194458000.02528429-0.000205-0.800.025718670.025721080.0247110
17193594000.025488940.000306941.220.025204530.02572550.025049830
17192730000.025182-0.000496-1.930.025673080.025758170.024325190
17191866000.02567796-0.000563-2.150.026240540.026421230.025604440
17191002000.02624069-0.000175-0.660.026432120.026432120.026110910
17190138000.026415440.000701092.730.025698250.026628950.025555580
17189274000.02571435-0.000287-1.100.026004370.026468820.025513780
17188410000.026001220.000538972.120.02547550.026240290.025362840
17187546000.02546225-0.000186-0.730.025718670.025721080.0247110
17186682000.02564862-0.000848-3.200.026938030.027037810.025414160
17185818000.026496350.000401141.540.026077350.026716530.02591770
17184954000.026095210.000625132.450.02547140.026277480.025418990
17184090000.025470085.8E-50.230.025439630.025814930.024623670
17183226000.02541211-0.000648-2.490.026033140.026053490.025110960
17182362000.026060.000448281.750.025620290.026740760.025364160
17181498000.02561172-0.001226-4.570.026849830.02686630.025137970
17180634000.02683797-0.000277-1.020.026938030.027154270.02674610
17179770000.027114520.000157380.580.026938030.027213340.02684280
17178906000.026957142.9E-50.110.026916220.02713970.026857660

Seu Histórico Recente

Delayed Upgrade Clock