Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.51E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1725840122 | CDAI/ETH | https://info.uniswap.org/#/tokens/0x5d3a536e4d6dbd6114cc1ead35777bab948e3643 | ETH | 1 | https://info.uniswap.org/#/tokens/0x5d3a536e4d6dbd6114cc1ead35777bab948e3643 | 0 | 2 horas atrás |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | CDAI/ETH | https://v2.info.uniswap.org/token/0x5d3a536e4d6dbd6114cc1ead35777bab948e3643 | ETH | 2 | https://v2.info.uniswap.org/token/0x5d3a536e4d6dbd6114cc1ead35777bab948e3643 | 0 | - |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0.02569825 | -0.0083316 | -32.4208846906 | 0.02555558 | 0.02662895 | 0.0001 | CX |
| 26 | 0.0237588 | -0.00639215 | -26.9043470209 | 0.01245424 | 0.02662895 | 0.00212651 | CX |
| 52 | 0.02004234 | -0.00267569 | -13.3501876527 | 0.01245424 | 0.03340724 | 0.00239021 | CX |
| 156 | 0.02109133 | -0.00372468 | -17.6597682555 | 0.01245424 | 345.05253455 | 0.11976177 | CX |
| 260 | 0.02109133 | -0.00372468 | -17.6597682555 | 0.01245424 | 345.05253455 | 0.11976177 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1725839400 | 0.01728366 | 0.00023919 | 1.40 | 0.01704131 | 0.01748343 | 0.01685003 | 0 |
| 1725753000 | 0.01704447 | 0.00035365 | 2.12 | 0.01673618 | 0.01734171 | 0.0166918 | 0 |
| 1725666600 | 0.01669082 | -0.001097 | -6.17 | 0.01780087 | 0.018068 | 0.01619659 | 0 |
| 1725580200 | 0.01778773 | -0.000573 | -3.12 | 0.01839521 | 0.01851815 | 0.01764639 | 0 |
| 1725493800 | 0.01836089 | -2.3E-5 | -0.13 | 0.01817097 | 0.0186851 | 0.01737378 | 0 |
| 1725407400 | 0.01838402 | -0.000668 | -3.51 | 0.01904919 | 0.01915185 | 0.01830202 | 0 |
| 1725321000 | 0.01905189 | 0.00079779 | 4.37 | 0.02016472 | 0.0203026 | 0.01828234 | 0 |
| 1725234600 | 0.0182541 | -0.000608 | -3.22 | 0.01886001 | 0.01888907 | 0.01807304 | 0 |
| 1725148200 | 0.01886196 | -0.000116 | -0.61 | 0.01896402 | 0.01901381 | 0.01872288 | 0 |
| 1725061800 | 0.01897754 | -3.0E-6 | -0.02 | 0.01896815 | 0.01906638 | 0.01833303 | 0 |
| 1724975400 | 0.01898062 | -4.1E-5 | -0.22 | 0.01898385 | 0.01949385 | 0.01883553 | 0 |
| 1724889000 | 0.01902117 | 0.00051841 | 2.80 | 0.01846461 | 0.01918294 | 0.0181772 | 0 |
| 1724802600 | 0.01850276 | -0.001647 | -8.17 | 0.02017291 | 0.02027662 | 0.01808888 | 0 |
| 1724716200 | 0.02015015 | -0.000469 | -2.27 | 0.02061322 | 0.02075043 | 0.0200369 | 0 |
| 1724629800 | 0.02061885 | -0.000117 | -0.56 | 0.02080577 | 0.02096581 | 0.02055186 | 0 |
| 1724543400 | 0.02073541 | -2.7E-5 | -0.13 | 0.02078317 | 0.02115717 | 0.02055119 | 0 |
| 1724457000 | 0.02076282 | 0.00105914 | 5.38 | 0.01969452 | 0.0209957 | 0.01969422 | 0 |
| 1724370600 | 0.01970368 | -4.0E-5 | -0.20 | 0.02016472 | 0.0203026 | 0.01939457 | 0 |
| 1724284200 | 0.01974371 | 0.00037159 | 1.92 | 0.01936123 | 0.01985185 | 0.0191182 | 0 |
| 1724197800 | 0.01937212 | -0.000417 | -2.11 | 0.0197935 | 0.02023396 | 0.01920156 | 0 |
| 1724111400 | 0.01978885 | 5.2E-5 | 0.26 | 0.02016472 | 0.0203026 | 0.01928583 | 0 |
| 1724025000 | 0.01973658 | 0.00010822 | 0.55 | 0.01962077 | 0.02013025 | 0.01951879 | 0 |
| 1723938600 | 0.01962836 | 0.00013834 | 0.71 | 0.01947951 | 0.01972283 | 0.01944331 | 0 |
| 1723852200 | 0.01949002 | 0.00015193 | 0.79 | 0.01930648 | 0.01973875 | 0.01916987 | 0 |
| 1723765800 | 0.01933809 | -0.000664 | -3.32 | 0.02001475 | 0.02007775 | 0.0190039 | 0 |
| 1723679400 | 0.02000183 | -0.000248 | -1.22 | 0.02027895 | 0.0207885 | 0.0198454 | 0 |
| 1723593000 | 0.02025026 | -0.000321 | -1.56 | 0.02045153 | 0.02053406 | 0.01962836 | 0 |
| 1723506600 | 0.02057169 | 0.00135984 | 7.08 | 0.02016472 | 0.02064551 | 0.01902688 | 0 |
| 1723420200 | 0.01921185 | -0.000364 | -1.86 | 0.01959869 | 0.02033677 | 0.01909695 | 0 |
| 1723333800 | 0.01957579 | 9.5E-5 | 0.49 | 0.01947793 | 0.01983653 | 0.0194008 | 0 |
| 1723247400 | 0.01948063 | -0.000662 | -3.29 | 0.02016472 | 0.0203026 | 0.01922004 | 0 |
| 1723161000 | 0.02014309 | 0.0025178 | 14.29 | 0.01755304 | 0.02042652 | 0.01744062 | 0 |
| 1723074600 | 0.01762529 | -0.000805 | -4.37 | 0.01848563 | 0.01913532 | 0.01738534 | 0 |
| 1722988200 | 0.01843051 | 0.00012932 | 0.71 | 0.01819327 | 0.01914757 | 0.01819327 | 0 |
| 1722901800 | 0.01830119 | -0.001998 | -9.84 | 0.02403215 | 0.02413781 | 0.01642684 | 0 |
| 1722815400 | 0.02029968 | -0.001533 | -7.02 | 0.02180295 | 0.02199498 | 0.01990901 | 0 |
| 1722729000 | 0.02183307 | -0.000576 | -2.57 | 0.02242335 | 0.0226458 | 0.0214828 | 0 |
| 1722642600 | 0.02240931 | -0.001643 | -6.83 | 0.02403215 | 0.02413781 | 0.02228412 | 0 |
| 1722556200 | 0.0240525 | -0.000201 | -0.83 | 0.02430814 | 0.02432151 | 0.02312606 | 0 |
| 1722469800 | 0.02425346 | -0.000351 | -1.43 | 0.02459765 | 0.0251398 | 0.02414817 | 0 |
| 1722383400 | 0.02460456 | -0.000292 | -1.17 | 0.02491059 | 0.02527588 | 0.02431054 | 0 |
| 1722297000 | 0.02489662 | 0.00031504 | 1.28 | 0.02585002 | 0.02652088 | 0.02450723 | 0 |
| 1722210600 | 0.02458158 | 0.00013008 | 0.53 | 0.02438474 | 0.02464669 | 0.02404912 | 0 |
| 1722124200 | 0.0244515 | -0.000162 | -0.66 | 0.02455597 | 0.02496782 | 0.02408066 | 0 |
| 1722037800 | 0.02461304 | 0.00077217 | 3.24 | 0.02383433 | 0.02467185 | 0.02382923 | 0 |
| 1721951400 | 0.02384087 | -0.001206 | -4.82 | 0.02505749 | 0.02509 | 0.02324112 | 0 |
| 1721865000 | 0.02504652 | -0.001093 | -4.18 | 0.02615928 | 0.02619217 | 0.02483624 | 0 |
| 1721778600 | 0.02613968 | 0.00027555 | 1.07 | 0.02585002 | 0.02658772 | 0.0255578 | 0 |
| 1721692200 | 0.02586413 | -0.000588 | -2.22 | 0.0254634 | 0.02633741 | 0.02541744 | 0 |
| 1721605800 | 0.02645254 | -2.0E-6 | -0.01 | 0.02641334 | 0.02662264 | 0.02575622 | 0 |
| 1721519400 | 0.02645487 | 0.00011813 | 0.45 | 0.02633036 | 0.02658247 | 0.02615778 | 0 |
| 1721433000 | 0.02633674 | 0.00057234 | 2.22 | 0.02566625 | 0.02659088 | 0.0253702 | 0 |
| 1721346600 | 0.0257644 | 0.00028951 | 1.14 | 0.0254634 | 0.02620606 | 0.02541744 | 0 |
| 1721260200 | 0.02547489 | -0.000439 | -1.69 | 0.02591025 | 0.02640981 | 0.02536727 | 0 |
| 1721173800 | 0.0259137 | -0.000276 | -1.05 | 0.02619735 | 0.02627125 | 0.02516263 | 0 |
| 1721087400 | 0.02618992 | 0.00171987 | 7.03 | 0.02387241 | 0.02622642 | 0.02376682 | 0 |
| 1721001000 | 0.02447005 | 0.0006032 | 2.53 | 0.02387241 | 0.02453456 | 0.02376682 | 0 |
| 1720914600 | 0.02386685 | 0.00034801 | 1.48 | 0.02351929 | 0.02404626 | 0.02339117 | 0 |
| 1720828200 | 0.02351884 | 0.0002407 | 1.03 | 0.02326417 | 0.02371575 | 0.02288597 | 0 |
| 1720741800 | 0.02327814 | -2.1E-5 | -0.09 | 0.02325816 | 0.02413248 | 0.02295619 | 0 |
| 1720655400 | 0.02329872 | 0.00024107 | 1.05 | 0.0230011 | 0.02365191 | 0.02274696 | 0 |
| 1720569000 | 0.02305765 | 0.00041403 | 1.83 | 0.02264602 | 0.02333034 | 0.02256049 | 0 |
| 1720482600 | 0.02264362 | 0.00068964 | 3.14 | 0.02571867 | 0.02572108 | 0.02180295 | 0 |
| 1720396200 | 0.02195398 | -0.001074 | -4.66 | 0.02299562 | 0.02307364 | 0.02195398 | 0 |
| 1720309800 | 0.02302791 | 0.00063249 | 2.82 | 0.022381 | 0.02313064 | 0.02221743 | 0 |
| 1720223400 | 0.02239542 | -0.000681 | -2.95 | 0.02288004 | 0.02333394 | 0.02126914 | 0 |
| 1720137000 | 0.0230765 | -0.001668 | -6.74 | 0.0247664 | 0.02485494 | 0.02296452 | 0 |
| 1720050600 | 0.02474424 | -0.000914 | -3.56 | 0.02566842 | 0.0257264 | 0.02440847 | 0 |
| 1719964200 | 0.02565821 | -0.00016 | -0.62 | 0.02580743 | 0.02598377 | 0.02552288 | 0 |
| 1719877800 | 0.02581832 | 1.9E-5 | 0.07 | 0.02571867 | 0.02634703 | 0.024711 | 0 |
| 1719791400 | 0.02579917 | 0.00047673 | 1.88 | 0.02533843 | 0.0259342 | 0.02516315 | 0 |
| 1719705000 | 0.02532244 | -2.2E-5 | -0.09 | 0.02534377 | 0.02554947 | 0.02528564 | 0 |
| 1719618600 | 0.02534407 | -0.000514 | -1.99 | 0.02590153 | 0.02614861 | 0.025255 | 0 |
| 1719532200 | 0.02585798 | 0.00057369 | 2.27 | 0.02529796 | 0.02604783 | 0.02525658 | 0 |
| 1719445800 | 0.02528429 | -0.000205 | -0.80 | 0.02571867 | 0.02572108 | 0.024711 | 0 |
| 1719359400 | 0.02548894 | 0.00030694 | 1.22 | 0.02520453 | 0.0257255 | 0.02504983 | 0 |
| 1719273000 | 0.025182 | -0.000496 | -1.93 | 0.02567308 | 0.02575817 | 0.02432519 | 0 |
| 1719186600 | 0.02567796 | -0.000563 | -2.15 | 0.02624054 | 0.02642123 | 0.02560444 | 0 |
| 1719100200 | 0.02624069 | -0.000175 | -0.66 | 0.02643212 | 0.02643212 | 0.02611091 | 0 |
| 1719013800 | 0.02641544 | 0.00070109 | 2.73 | 0.02569825 | 0.02662895 | 0.02555558 | 0 |
| 1718927400 | 0.02571435 | -0.000287 | -1.10 | 0.02600437 | 0.02646882 | 0.02551378 | 0 |
| 1718841000 | 0.02600122 | 0.00053897 | 2.12 | 0.0254755 | 0.02624029 | 0.02536284 | 0 |
| 1718754600 | 0.02546225 | -0.000186 | -0.73 | 0.02571867 | 0.02572108 | 0.024711 | 0 |
| 1718668200 | 0.02564862 | -0.000848 | -3.20 | 0.02693803 | 0.02703781 | 0.02541416 | 0 |
| 1718581800 | 0.02649635 | 0.00040114 | 1.54 | 0.02607735 | 0.02671653 | 0.0259177 | 0 |
| 1718495400 | 0.02609521 | 0.00062513 | 2.45 | 0.0254714 | 0.02627748 | 0.02541899 | 0 |
| 1718409000 | 0.02547008 | 5.8E-5 | 0.23 | 0.02543963 | 0.02581493 | 0.02462367 | 0 |
| 1718322600 | 0.02541211 | -0.000648 | -2.49 | 0.02603314 | 0.02605349 | 0.02511096 | 0 |
| 1718236200 | 0.02606 | 0.00044828 | 1.75 | 0.02562029 | 0.02674076 | 0.02536416 | 0 |
| 1718149800 | 0.02561172 | -0.001226 | -4.57 | 0.02684983 | 0.0268663 | 0.02513797 | 0 |
| 1718063400 | 0.02683797 | -0.000277 | -1.02 | 0.02693803 | 0.02715427 | 0.0267461 | 0 |
| 1717977000 | 0.02711452 | 0.00015738 | 0.58 | 0.02693803 | 0.02721334 | 0.0268428 | 0 |
| 1717890600 | 0.02695714 | 2.9E-5 | 0.11 | 0.02691622 | 0.0271397 | 0.02685766 | 0 |
|
CDAI/ETH 0,00000751 ETH
+0,00%
|
CDAI/USD $ 0,017367
+0,60%
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
