Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00303759 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1732406522 | CNV/ETH | https://info.uniswap.org/#/tokens/0x000000007a58f5f58e697e51ab0357bc9e260a04 | ETH | 1 | https://info.uniswap.org/#/tokens/0x000000007a58f5f58e697e51ab0357bc9e260a04 | 0 | 13 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 9.52779592 | 0.61763318 | 6.4824350268 | 9.16270797 | 10.62998545 | 0.06172281 | CX |
| 4 | 7.52277389 | 2.62265521 | 34.8628743646 | 6.87713413 | 10.62998545 | 0.04629211 | CX |
| 12 | 7.62836051 | 2.51706859 | 32.9961934376 | 6.55107922 | 10.62998545 | 0.05591361 | CX |
| 26 | 12.32420841 | -2.17877931 | -17.6788580452 | 3.90882099 | 13.09129821 | 0.55220166 | CX |
| 52 | 4.54992285 | 5.59550625 | 122.980244599 | 3.07199148 | 48.06987387 | 4.27289436 | CX |
| 156 | 0 | 0 | 0 | 0 | 48.06987387 | 2.69499053 | CX |
| 260 | 0 | 0 | 0 | 0 | 48.06987387 | 2.69499053 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732405800 | 10.33008419 | 0.23 | 2.30 | 10.11745289 | 10.62998545 | 10.09369893 | 0 |
| 1732319400 | 10.09779968 | -0.15 | -1.46 | 10.21492915 | 10.41705039 | 9.93270666 | 0 |
| 1732233000 | 10.24721873 | 0.9 | 9.64 | 9.34174353 | 10.28163463 | 9.22585947 | 0 |
| 1732146600 | 9.34596578 | -0.11 | -1.18 | 9.45790097 | 9.60151823 | 9.22096895 | 0 |
| 1732060200 | 9.4571112 | -0.32 | -3.25 | 9.76888944 | 9.76888944 | 9.34183466 | 0 |
| 1731973800 | 9.77493424 | 0.44 | 4.76 | 9.33393692 | 9.77493424 | 9.16270797 | 0 |
| 1731887400 | 9.33083858 | -0.17 | -1.79 | 9.52779592 | 9.59644545 | 9.26349521 | 0 |
| 1731801000 | 9.50073099 | 0.1 | 1.04 | 9.3736686 | 9.77526837 | 9.33855406 | 0 |
| 1731714600 | 9.40261683 | 0.11 | 1.22 | 9.33393692 | 9.51054241 | 9.16079429 | 0 |
| 1731628200 | 9.28916285 | -0.42 | -4.28 | 9.69498487 | 9.84911219 | 9.22710488 | 0 |
| 1731541800 | 9.70479629 | -0.17 | -1.72 | 9.85752631 | 10.1365897 | 9.4809259 | 0 |
| 1731455400 | 9.87423306 | -0.35 | -3.38 | 10.19339264 | 10.44897546 | 9.77186627 | 0 |
| 1731369000 | 10.21966779 | 0.54 | 5.57 | 9.66919573 | 10.27862741 | 9.47636952 | 0 |
| 1731282600 | 9.68034369 | 0.15 | 1.56 | 9.46825915 | 9.86074616 | 9.39906285 | 0 |
| 1731196200 | 9.53128915 | 0.54 | 6.03 | 8.99551902 | 9.59012726 | 8.99396985 | 0 |
| 1731109800 | 8.98904895 | 0.18 | 2.01 | 8.9045432 | 9.06714539 | 8.78112592 | 0 |
| 1731023400 | 8.8116537 | 0.54 | 6.53 | 8.23918949 | 8.86784911 | 8.21567854 | 0 |
| 1730937000 | 8.27178283 | 0.9 | 12.19 | 7.37074251 | 8.33493432 | 7.3678568 | 0 |
| 1730850600 | 7.3731422 | 0.11 | 1.46 | 7.3141522 | 7.52736065 | 7.23484073 | 0 |
| 1730764200 | 7.26694806 | -0.2 | -2.64 | 7.7899603 | 8.00404965 | 7.17843268 | 0 |
| 1730677800 | 7.46411802 | -0.09 | -1.20 | 7.57593171 | 7.57678224 | 7.32344723 | 0 |
| 1730591400 | 7.55488121 | -0.07 | -0.95 | 7.63890095 | 7.66037671 | 7.52186261 | 0 |
| 1730505000 | 7.62772262 | -0.02 | -0.26 | 7.65922243 | 7.85295992 | 7.5122942 | 0 |
| 1730418600 | 7.64755808 | -0.43 | -5.35 | 8.07877436 | 8.10179929 | 7.61213978 | 0 |
| 1730332200 | 8.0802324 | 0.08 | 0.95 | 8.00262198 | 8.25522796 | 7.91520014 | 0 |
| 1730245800 | 8.00380664 | 0.21 | 2.72 | 7.7899603 | 8.14244225 | 7.77920723 | 0 |
| 1730159400 | 7.79223849 | 0.18 | 2.36 | 6.97202844 | 8.09353705 | 6.87713413 | 0 |
| 1730073000 | 7.61238279 | 0.08 | 1.07 | 7.52277389 | 7.66311054 | 7.48121965 | 0 |
| 1729986600 | 7.5318259 | 0.2 | 2.73 | 7.40236382 | 7.5967392 | 7.3774252 | 0 |
| 1729900200 | 7.33161835 | -0.36 | -4.66 | 7.70262959 | 7.77006409 | 7.26075137 | 0 |
| 1729813800 | 7.68971983 | 0.03 | 0.38 | 7.65284349 | 7.76787702 | 7.62125255 | 0 |
| 1729727400 | 7.66055897 | -0.31 | -3.86 | 7.9586073 | 7.96611015 | 7.46961606 | 0 |
| 1729641000 | 7.96799345 | -0.13 | -1.62 | 8.11024379 | 8.11024379 | 7.91845036 | 0 |
| 1729554600 | 8.09936922 | -0.23 | -2.71 | 8.34747957 | 8.39857183 | 8.07200053 | 0 |
| 1729468200 | 8.32539629 | 0.28 | 3.48 | 8.0516183 | 8.36363955 | 8.00857565 | 0 |
| 1729381800 | 8.04530012 | 0.02 | 0.23 | 8.02321684 | 8.08655059 | 7.9974277 | 0 |
| 1729295400 | 8.02677082 | 0.12 | 1.53 | 6.97202844 | 8.12664678 | 6.87713413 | 0 |
| 1729209000 | 7.90614812 | -0.02 | -0.29 | 6.97202844 | 8.09353705 | 6.87713413 | 0 |
| 1729122600 | 7.92880854 | 0.04 | 0.48 | 7.91659743 | 8.03126645 | 7.87519508 | 0 |
| 1729036200 | 7.89099055 | -0.09 | -1.16 | 7.98621899 | 8.14800104 | 7.73671135 | 0 |
| 1728949800 | 7.98375854 | 0.49 | 6.50 | 6.97202844 | 8.09353705 | 6.87713413 | 0 |
| 1728863400 | 7.49646836 | -0.03 | -0.35 | 7.53021598 | 7.54024003 | 7.40245495 | 0 |
| 1728777000 | 7.52286501 | 0.13 | 1.75 | 7.40853013 | 7.55718978 | 7.3984757 | 0 |
| 1728690600 | 7.39325105 | 0.16 | 2.15 | 7.23678479 | 7.50321181 | 7.23040585 | 0 |
| 1728604200 | 7.23793907 | 0.04 | 0.61 | 7.20288528 | 7.3276391 | 7.07901236 | 0 |
| 1728517800 | 7.19395477 | -0.22 | -2.98 | 7.40467239 | 7.49543558 | 7.14851242 | 0 |
| 1728431400 | 7.41475719 | 0.04 | 0.56 | 7.37873137 | 7.47298779 | 7.30914018 | 0 |
| 1728345000 | 7.37341559 | -0.04 | -0.50 | 6.97202844 | 8.09353705 | 6.87713413 | 0 |
| 1728258600 | 7.41065644 | 0.07 | 1.01 | 7.32192843 | 7.45515713 | 7.3140307 | 0 |
| 1728172200 | 7.33647849 | 0 | 0.03 | 7.35087667 | 7.3731422 | 7.26148039 | 0 |
| 1728085800 | 7.33429143 | 0.2 | 2.73 | 7.14401679 | 7.41092982 | 7.10911488 | 0 |
| 1727999400 | 7.13912627 | -0.03 | -0.46 | 6.97202844 | 8.09353705 | 6.87713413 | 0 |
| 1727913000 | 7.17226638 | -0.27 | -3.68 | 7.4429764 | 7.58841621 | 7.15671391 | 0 |
| 1727826600 | 7.44659113 | -0.43 | -5.51 | 7.90660376 | 8.06929708 | 7.37013499 | 0 |
| 1727740200 | 7.88084499 | -0.18 | -2.23 | 8.07698218 | 8.08068804 | 7.82258402 | 0 |
| 1727653800 | 8.06045769 | -0.07 | -0.83 | 8.12877309 | 8.15037036 | 8.00812002 | 0 |
| 1727567400 | 8.12767956 | -0.07 | -0.81 | 8.19903255 | 8.21631643 | 8.06161198 | 0 |
| 1727481000 | 8.19426353 | 0.21 | 2.59 | 7.98597598 | 8.28511785 | 7.94785423 | 0 |
| 1727394600 | 7.98743403 | 0.16 | 2.11 | 7.84487993 | 8.09517735 | 7.77449897 | 0 |
| 1727308200 | 7.82264477 | -0.24 | -3.01 | 8.05289409 | 8.09408381 | 7.77389145 | 0 |
| 1727221800 | 8.06531784 | 0.02 | 0.24 | 8.04405471 | 8.11291687 | 7.88470273 | 0 |
| 1727135400 | 8.04618102 | 0.2 | 2.58 | 6.97202844 | 8.20313329 | 6.87713413 | 0 |
| 1727049000 | 7.84366489 | -0.11 | -1.41 | 7.94591017 | 7.96334594 | 7.68012105 | 0 |
| 1726962600 | 7.95572159 | 0.2 | 2.54 | 7.77462047 | 7.96237391 | 7.69060073 | 0 |
| 1726876200 | 7.75897688 | 0.27 | 3.54 | 7.48863137 | 7.81046403 | 7.41278275 | 0 |
| 1726789800 | 7.49379528 | 0.34 | 4.77 | 7.23593426 | 7.56062226 | 7.21925789 | 0 |
| 1726703400 | 7.15288655 | 0.05 | 0.73 | 7.10789984 | 7.1687124 | 6.92445978 | 0 |
| 1726617000 | 7.10118677 | 0.11 | 1.59 | 6.97202844 | 7.26257393 | 6.87713413 | 0 |
| 1726530600 | 6.99028436 | -0.05 | -0.72 | 7.05055014 | 7.08806438 | 6.85356243 | 0 |
| 1726444200 | 7.04107286 | -0.3 | -4.10 | 7.34437622 | 7.37885287 | 7.0144332 | 0 |
| 1726357800 | 7.34243217 | -0.08 | -1.04 | 7.41749102 | 7.41749102 | 7.26874023 | 0 |
| 1726271400 | 7.4196477 | 0.24 | 3.34 | 7.17162848 | 7.48073364 | 7.10161203 | 0 |
| 1726185000 | 7.17973885 | 0.06 | 0.86 | 7.10829473 | 7.24954266 | 7.04037422 | 0 |
| 1726098600 | 7.11825803 | -0.14 | -1.89 | 7.24465215 | 7.24516854 | 6.93004895 | 0 |
| 1726012200 | 7.25525333 | 0.08 | 1.10 | 7.15829346 | 7.28359405 | 7.05364849 | 0 |
| 1725925800 | 7.17600261 | 0.19 | 2.65 | 8.15608102 | 8.21185118 | 6.9099401 | 0 |
| 1725839400 | 6.99077037 | 0.1 | 1.40 | 6.89274734 | 7.07157027 | 6.81537993 | 0 |
| 1725753000 | 6.89402313 | 0.14 | 2.12 | 6.76933006 | 7.01425094 | 6.7513779 | 0 |
| 1725666600 | 6.75098302 | -0.44 | -6.17 | 7.1999692 | 7.30801627 | 6.55107922 | 0 |
| 1725580200 | 7.19465341 | -0.23 | -3.12 | 7.44036407 | 7.49008942 | 7.13748597 | 0 |
| 1725493800 | 7.42648228 | -0.01 | -0.13 | 7.34966163 | 7.55761504 | 7.02722145 | 0 |
| 1725407400 | 7.43583806 | -0.27 | -3.51 | 7.70487741 | 7.74640126 | 7.40266758 | 0 |
| 1725321000 | 7.70597094 | 0.32 | 4.37 | 8.15608102 | 8.21185118 | 7.39470909 | 0 |
| 1725234600 | 7.38328775 | -0.25 | -3.22 | 7.62836051 | 7.64011599 | 7.31005146 | 0 |
| 1725148200 | 7.62915029 | -0.05 | -0.61 | 7.67043114 | 7.69057036 | 7.57289412 | 0 |
| 1725061800 | 7.6758988 | -0 | -0.02 | 7.67210181 | 7.71183349 | 7.41521282 | 0 |
| 1724975400 | 7.67714421 | -0.02 | -0.21 | 7.67845037 | 7.88473311 | 7.61845797 | 0 |
| 1724889000 | 7.6935472 | 0.21 | 2.80 | 7.4684314 | 7.75897688 | 7.35218283 | 0 |
| 1724802600 | 7.48386236 | -0.67 | -8.18 | 8.159392 | 8.20134112 | 7.31646077 | 0 |
| 1724716200 | 8.1501881 | -0.19 | -2.27 | 8.3374859 | 8.39298267 | 8.10438124 | 0 |
| 1724629800 | 8.33976409 | -0.05 | -0.56 | 8.41536971 | 8.48010075 | 8.31266879 | 0 |
| 1724543400 | 8.38690749 | -0.01 | -0.13 | 8.40622656 | 8.55749854 | 8.31239541 | 0 |
|
CNV/ETH 0,003038 ETH
+0,00%
|
CNV/USD $ 10,15
-1,69%
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
