Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00303759 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1752105722 | CNV/ETH | https://info.uniswap.org/#/tokens/0x000000007a58f5f58e697e51ab0357bc9e260a04 | ETH | 1 | https://info.uniswap.org/#/tokens/0x000000007a58f5f58e697e51ab0357bc9e260a04 | 0 | 21 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 8.40358386 | -0.81538028 | -9.7027684091 | 6.45973889 | 8.45841236 | 0 | CX |
| 12 | 4.80218678 | 2.7860168 | 58.0155859744 | 4.49201846 | 8.74106011 | 0.02571784 | CX |
| 26 | 10.13273197 | -2.54452839 | -25.1119678043 | 4.24958841 | 10.70917542 | 0.04535433 | CX |
| 52 | 9.30331802 | -1.71511444 | -18.4355133976 | 4.24958841 | 12.46930695 | 0.0519416 | CX |
| 156 | 0 | 0 | 0 | 0 | 48.06987387 | 1.95483803 | CX |
| 260 | 0 | 0 | 0 | 0 | 48.06987387 | 1.95483803 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1752105000 | 7.58820357 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752018600 | 7.58820357 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751932200 | 7.58820357 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751845800 | 7.58820357 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751759400 | 7.58820357 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751673000 | 7.58820357 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751586600 | 7.58820357 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751500200 | 7.58820357 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751413800 | 7.58820357 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751327400 | 7.58820357 | 0 | 0.00 | 7.83965527 | 7.83965527 | 7.58820357 | 0 |
| 1751241000 | 7.58820357 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751154600 | 7.58820357 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751068200 | 7.58820357 | 0 | 0.00 | 7.83965527 | 7.83965527 | 7.58820357 | 0 |
| 1750981800 | 7.58820357 | 0 | 0.00 | 7.83965527 | 7.83965527 | 7.58820357 | 0 |
| 1750895400 | 7.58820357 | 0.16 | 2.10 | 7.83965527 | 7.83965527 | 7.58820357 | 0 |
| 1750809000 | 7.43204107 | 0.06 | 0.86 | 7.33514195 | 7.53383071 | 7.24282959 | 0 |
| 1750722600 | 7.36858582 | 0.61 | 8.96 | 6.75818211 | 7.39085135 | 6.67498252 | 0 |
| 1750636200 | 6.76246511 | 0.01 | 0.14 | 7.02278657 | 7.02573303 | 6.45973889 | 0 |
| 1750549800 | 6.75280557 | -0.56 | -7.62 | 7.29686832 | 7.4330131 | 6.75280557 | 0 |
| 1750463400 | 7.31008183 | -0.36 | -4.65 | 7.67750872 | 7.79430406 | 7.20567987 | 0 |
| 1750377000 | 7.66675565 | 0.01 | 0.10 | 7.66426483 | 7.73036279 | 7.55646076 | 0 |
| 1750290600 | 7.65876679 | 0.01 | 0.19 | 7.63835418 | 7.7256849 | 7.50062985 | 0 |
| 1750204200 | 7.64427749 | -0.15 | -1.97 | 7.7022347 | 7.94177905 | 7.46496855 | 0 |
| 1750117800 | 7.79813142 | 0.06 | 0.75 | 7.73583045 | 8.13925278 | 7.64901613 | 0 |
| 1750031400 | 7.7401742 | 0.03 | 0.33 | 7.69333456 | 7.76247011 | 7.57219547 | 0 |
| 1749945000 | 7.71459769 | -0.12 | -1.55 | 7.83965527 | 7.83965527 | 7.57046405 | 0 |
| 1749858600 | 7.8362228 | -0.22 | -2.75 | 8.05511153 | 8.05511153 | 7.48304221 | 0 |
| 1749772200 | 8.05811875 | -0.37 | -4.37 | 8.40358386 | 8.45841236 | 7.96574564 | 0 |
| 1749685800 | 8.42645691 | -0.1 | -1.19 | 8.5501172 | 8.74106011 | 8.35698723 | 0 |
| 1749599400 | 8.52827693 | 0.35 | 4.24 | 7.94296371 | 8.57669611 | 7.53483312 | 0 |
| 1749513000 | 8.1813234 | 0.56 | 7.36 | 7.94296371 | 8.18405723 | 7.53483312 | 0 |
| 1749426600 | 7.62055391 | -0.06 | -0.73 | 7.66690753 | 7.73397752 | 7.57787577 | 0 |
| 1749340200 | 7.67671895 | 0.13 | 1.74 | 7.52025269 | 7.7239231 | 7.47377756 | 0 |
| 1749253800 | 7.54534318 | 0.21 | 2.81 | 7.3081074 | 7.69060073 | 7.24340673 | 0 |
| 1749167400 | 7.33893894 | -0.59 | -7.44 | 7.93956161 | 8.02291308 | 7.28702653 | 0 |
| 1749081000 | 7.92874779 | 0.05 | 0.61 | 7.89700497 | 8.12743655 | 7.8575163 | 0 |
| 1748994600 | 7.88066274 | -0.05 | -0.68 | 7.91532164 | 8.05614431 | 7.86374336 | 0 |
| 1748908200 | 7.93454959 | 0.23 | 2.97 | 7.71238025 | 7.94156642 | 7.52559884 | 0 |
| 1748821800 | 7.70536342 | 0.02 | 0.21 | 7.68273337 | 7.73923255 | 7.53103613 | 0 |
| 1748735400 | 7.68959833 | 0.02 | 0.30 | 7.68321939 | 7.74946923 | 7.54968693 | 0 |
| 1748649000 | 7.66633039 | -0.3 | -3.75 | 8.00104243 | 8.04159426 | 7.63364592 | 0 |
| 1748562600 | 7.96513812 | -0.15 | -1.90 | 8.1408627 | 8.46779851 | 7.96513812 | 0 |
| 1748476200 | 8.11920468 | 0.03 | 0.35 | 8.07236504 | 8.17090446 | 7.92965907 | 0 |
| 1748389800 | 8.09122848 | 0.3 | 3.87 | 7.79272451 | 8.23964513 | 7.66162212 | 0 |
| 1748303400 | 7.78968692 | 0.05 | 0.65 | 7.75162592 | 7.88464198 | 7.6936687 | 0 |
| 1748217000 | 7.73965781 | 0.05 | 0.71 | 7.69740493 | 7.74946923 | 7.50585451 | 0 |
| 1748130600 | 7.68525457 | 0.06 | 0.76 | 7.67456226 | 7.82407244 | 7.64263719 | 0 |
| 1748044200 | 7.62766187 | -0.47 | -5.81 | 8.10021974 | 8.28836807 | 7.62167782 | 0 |
| 1747957800 | 8.09782005 | 0.31 | 4.01 | 7.76596334 | 8.17436732 | 7.74995524 | 0 |
| 1747871400 | 7.7855558 | 0.11 | 1.43 | 7.66815294 | 7.93816432 | 7.48398386 | 0 |
| 1747785000 | 7.67580767 | -0.01 | -0.19 | 7.682703 | 7.85988562 | 7.43277009 | 0 |
| 1747698600 | 7.69044885 | 0.22 | 2.92 | 7.58914523 | 7.69789095 | 7.15273467 | 0 |
| 1747612200 | 7.47250177 | -0.05 | -0.63 | 7.53692905 | 7.85614939 | 7.13499515 | 0 |
| 1747525800 | 7.5198578 | -0.21 | -2.76 | 7.69224103 | 7.69667591 | 7.44656075 | 0 |
| 1747439400 | 7.73297511 | -0.01 | -0.11 | 7.73990082 | 8.03223848 | 7.70281184 | 0 |
| 1747353000 | 7.74120698 | -0.17 | -2.18 | 7.94296371 | 8.02874525 | 7.53483312 | 0 |
| 1747266600 | 7.91407623 | -0.22 | -2.74 | 8.14216886 | 8.26853261 | 7.75208155 | 0 |
| 1747180200 | 8.13727834 | 0.56 | 7.44 | 7.58586463 | 8.30592534 | 7.35467365 | 0 |
| 1747093800 | 7.57398765 | -0.04 | -0.54 | 7.62921104 | 7.96401421 | 7.36311816 | 0 |
| 1747007400 | 7.61487361 | -0.25 | -3.15 | 5.37732407 | 7.66080198 | 5.28868719 | 0 |
| 1746921000 | 7.86219419 | 0.75 | 10.58 | 5.37732407 | 7.87142847 | 5.28868719 | 0 |
| 1746834600 | 7.11017804 | 0.43 | 6.52 | 6.67644056 | 7.5293047 | 6.64238918 | 0 |
| 1746748200 | 6.67519515 | 1.17 | 21.29 | 5.50311067 | 6.73269673 | 5.4957597 | 0 |
| 1746661800 | 5.50329293 | -0.01 | -0.27 | 5.53245379 | 5.61443834 | 5.43743797 | 0 |
| 1746575400 | 5.51805561 | -0.02 | -0.30 | 5.52798853 | 5.52798853 | 5.33142608 | 0 |
| 1746489000 | 5.53454973 | 0.05 | 0.90 | 5.50046797 | 5.56021736 | 5.41972882 | 0 |
| 1746402600 | 5.48524964 | -0.09 | -1.54 | 5.5852471 | 5.61270692 | 5.48415611 | 0 |
| 1746316200 | 5.57106156 | -0.02 | -0.41 | 5.59870363 | 5.61112737 | 5.50891247 | 0 |
| 1746229800 | 5.59375236 | 0.01 | 0.18 | 5.58612801 | 5.67546353 | 5.51204118 | 0 |
| 1746143400 | 5.58384981 | 0.14 | 2.48 | 5.46000727 | 5.67974653 | 5.44873781 | 0 |
| 1746057000 | 5.44879856 | 0 | 0.03 | 5.46179945 | 5.51617231 | 5.29345621 | 0 |
| 1745970600 | 5.44709751 | -0.02 | -0.34 | 5.46635583 | 5.59323597 | 5.41489906 | 0 |
| 1745884200 | 5.46580907 | 0.02 | 0.30 | 5.43968579 | 5.53661529 | 5.32304234 | 0 |
| 1745797800 | 5.4493757 | -0.08 | -1.47 | 5.55095271 | 5.61325368 | 5.42786957 | 0 |
| 1745711400 | 5.53063124 | 0.1 | 1.81 | 5.44782653 | 5.58190575 | 5.41389665 | 0 |
| 1745625000 | 5.43221332 | 0.06 | 1.03 | 5.37732407 | 5.54745948 | 5.28868719 | 0 |
| 1745538600 | 5.37698993 | 0.74 | 16.01 | 5.07156026 | 5.39916434 | 4.49201846 | 0 |
| 1745452200 | 4.63508895 | 0 | 0.00 | 5.07156026 | 5.07156026 | 4.49201846 | 0 |
| 1745365800 | 4.63508895 | -0.15 | -3.08 | 5.07156026 | 5.07156026 | 4.49201846 | 0 |
| 1745279400 | 4.78241207 | -0.03 | -0.69 | 4.83748357 | 5.02948964 | 4.76300187 | 0 |
| 1745193000 | 4.81540029 | -0.09 | -1.89 | 4.89847838 | 4.91676467 | 4.75944789 | 0 |
| 1745106600 | 4.90792529 | 0.08 | 1.60 | 4.82651787 | 4.92569519 | 4.81691909 | 0 |
| 1745020200 | 4.83055787 | 0.02 | 0.49 | 4.81114767 | 4.860144 | 4.7818653 | 0 |
| 1744933800 | 4.80698617 | 0.01 | 0.22 | 4.80218678 | 4.90546484 | 4.75209692 | 0 |
| 1744847400 | 4.79629385 | -0.03 | -0.56 | 4.81011489 | 4.89167418 | 4.6830525 | 0 |
| 1744761000 | 4.8230854 | -0.09 | -1.91 | 4.93085909 | 5.04069834 | 4.8206857 | 0 |
| 1744674600 | 4.91679505 | 0.08 | 1.66 | 4.8494213 | 5.12730004 | 4.8494213 | 0 |
| 1744588200 | 4.83632929 | -0.17 | -3.30 | 4.99559013 | 5.00336636 | 4.76297149 | 0 |
| 1744501800 | 5.00145268 | 0.24 | 5.01 | 4.76075405 | 5.06123245 | 4.69808857 | 0 |
| 1744415400 | 4.76263736 | 0.12 | 2.67 | 4.62533829 | 4.82341953 | 4.57461054 | 0 |
| 1744329000 | 4.63900744 | -0.41 | -8.17 | 5.07156026 | 5.07156026 | 4.49201846 | 0 |
|
CNV/ETH 0,003138 ETH
+0,00%
|
CNV/USD $ 7,59
+0,00%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
