# | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado |
---|
1.182E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1728432123 | CFTI/ETH | https://info.uniswap.org/#/tokens/0xcfef8857e9c80e3440a823971420f7fa5f62f020 | ETH | 1 | https://info.uniswap.org/#/tokens/0xcfef8857e9c80e3440a823971420f7fa5f62f020 | 0 | 9 horas atrás |
Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. |
---|
1 | 0.02896242 | -0.00027705 | -0.956584429064 | 0.02676059 | 0.03149391 | 0 | CX |
4 | 0.0281907 | 0.00049467 | 1.75472762294 | 0.02666887 | 0.0322394 | 0 | CX |
12 | 0.04078018 | -0.01209481 | -29.6585498151 | 0.02549183 | 0.04190142 | 0 | CX |
26 | 0.04371154 | -0.01502617 | -34.3757506599 | 0.02549183 | 0.04693154 | 0 | CX |
52 | 0.02343899 | 0.00524638 | 22.3831316964 | 0.02023247 | 0.04837204 | 1.563E-5 | CX |
156 | 0 | 0 | 0 | 0 | 0.04837204 | 2.94E-5 | CX |
260 | 0 | 0 | 0 | 0 | 0.04837204 | 2.94E-5 | CX |
CFTI is the utility token of the RaidParty ecosystem! Use it to mint new NFTs, enhance your current ones, and more!
Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
---|
1728431400 | 0.02885262 | 0.00016088 | 0.56 | 0.02871243 | 0.0290792 | 0.02844163 | 0 |
1728345000 | 0.02869174 | -0.000145 | -0.50 | 0.02712985 | 0.03149391 | 0.02676059 | 0 |
1728258600 | 0.02883666 | 0.00028865 | 1.01 | 0.0284914 | 0.02900982 | 0.02846066 | 0 |
1728172200 | 0.02854801 | 9.0E-6 | 0.03 | 0.02860404 | 0.02869068 | 0.02825618 | 0 |
1728085800 | 0.0285395 | 0.00075943 | 2.73 | 0.0277991 | 0.02883772 | 0.02766329 | 0 |
1727999400 | 0.02778007 | -0.000129 | -0.46 | 0.02712985 | 0.03149391 | 0.02676059 | 0 |
1727913000 | 0.02790902 | -0.001067 | -3.68 | 0.02896242 | 0.02952836 | 0.02784851 | 0 |
1727826600 | 0.02897649 | -0.00169 | -5.51 | 0.03076651 | 0.03139959 | 0.02867898 | 0 |
1727740200 | 0.03066628 | -0.000699 | -2.23 | 0.03142949 | 0.03144391 | 0.03043957 | 0 |
1727653800 | 0.03136519 | -0.000262 | -0.83 | 0.03163102 | 0.03171506 | 0.03116153 | 0 |
1727567400 | 0.03162677 | -0.000259 | -0.81 | 0.03190442 | 0.03197168 | 0.03136968 | 0 |
1727481000 | 0.03188586 | 0.00080482 | 2.59 | 0.03107537 | 0.0322394 | 0.03092703 | 0 |
1727394600 | 0.03108104 | 0.00064124 | 2.11 | 0.03052633 | 0.0315003 | 0.03025246 | 0 |
1727308200 | 0.0304398 | -0.000944 | -3.01 | 0.03133576 | 0.03149604 | 0.03025009 | 0 |
1727221800 | 0.0313841 | 7.4E-5 | 0.24 | 0.03130136 | 0.03156932 | 0.03068129 | 0 |
1727135400 | 0.03130964 | 0.00078804 | 2.58 | 0.02712985 | 0.03192038 | 0.02676059 | 0 |
1727049000 | 0.0305216 | -0.000436 | -1.41 | 0.03091946 | 0.03098731 | 0.02988521 | 0 |
1726962600 | 0.03095764 | 0.00076558 | 2.54 | 0.03025293 | 0.03098352 | 0.02992599 | 0 |
1726876200 | 0.03019206 | 0.00103189 | 3.54 | 0.02914008 | 0.03039241 | 0.02884493 | 0 |
1726789800 | 0.02916017 | 0.00132656 | 4.77 | 0.02815677 | 0.02942021 | 0.02809188 | 0 |
1726703400 | 0.02783361 | 0.00020117 | 0.73 | 0.02765856 | 0.0278952 | 0.02694475 | 0 |
1726617000 | 0.02763244 | 0.00043155 | 1.59 | 0.02712985 | 0.02826043 | 0.02676059 | 0 |
1726530600 | 0.02720089 | -0.000198 | -0.72 | 0.0274354 | 0.02758137 | 0.02666887 | 0 |
1726444200 | 0.02739852 | -0.001173 | -4.11 | 0.02857875 | 0.0287129 | 0.02729486 | 0 |
1726357800 | 0.02857118 | -0.0003 | -1.04 | 0.02886325 | 0.02886325 | 0.02828443 | 0 |
1726271400 | 0.02887165 | 0.00093355 | 3.34 | 0.02790654 | 0.02910935 | 0.02763409 | 0 |
1726185000 | 0.0279381 | 0.00023924 | 0.86 | 0.0276601 | 0.02820973 | 0.0273958 | 0 |
1726098600 | 0.02769886 | -0.000533 | -1.89 | 0.0281907 | 0.0281927 | 0.0269665 | 0 |
1726012200 | 0.02823195 | 0.00030839 | 1.10 | 0.02785465 | 0.02834223 | 0.02744745 | 0 |
1725925800 | 0.02792356 | 0.00072078 | 2.65 | 0.03173729 | 0.0319543 | 0.02688825 | 0 |
1725839400 | 0.02720278 | 0.00037647 | 1.40 | 0.02682135 | 0.02751719 | 0.02652029 | 0 |
1725753000 | 0.02682631 | 0.0005566 | 2.12 | 0.0263411 | 0.02729415 | 0.02627125 | 0 |
1725666600 | 0.02626971 | -0.001726 | -6.17 | 0.02801682 | 0.02843726 | 0.02549183 | 0 |
1725580200 | 0.02799614 | -0.000902 | -3.12 | 0.02895226 | 0.02914575 | 0.02777369 | 0 |
1725493800 | 0.02889824 | -3.6E-5 | -0.12 | 0.02859931 | 0.02940851 | 0.02734462 | 0 |
1725407400 | 0.02893465 | -0.001051 | -3.50 | 0.02998154 | 0.03014312 | 0.02880557 | 0 |
1725321000 | 0.0299858 | 0.00125564 | 4.37 | 0.03173729 | 0.0319543 | 0.0287746 | 0 |
1725234600 | 0.02873016 | -0.000957 | -3.22 | 0.0296838 | 0.02972954 | 0.02844518 | 0 |
1725148200 | 0.02968687 | -0.000182 | -0.61 | 0.0298475 | 0.02992587 | 0.02946796 | 0 |
1725061800 | 0.02986878 | -5.0E-6 | -0.02 | 0.02985401 | 0.03000861 | 0.02885439 | 0 |
1724975400 | 0.02987363 | -6.4E-5 | -0.21 | 0.02987871 | 0.03068141 | 0.02964526 | 0 |
1724889000 | 0.02993745 | 0.00081593 | 2.80 | 0.02906147 | 0.03019206 | 0.02860912 | 0 |
1724802600 | 0.02912152 | -0.002593 | -8.18 | 0.03175017 | 0.0319134 | 0.02847012 | 0 |
1724716200 | 0.03171436 | -0.000738 | -2.27 | 0.03244318 | 0.03265913 | 0.03153611 | 0 |
1724629800 | 0.03245204 | -0.000183 | -0.56 | 0.03274624 | 0.03299813 | 0.03234661 | 0 |
1724543400 | 0.03263549 | -4.3E-5 | -0.13 | 0.03271066 | 0.0332993 | 0.03234554 | 0 |
1724457000 | 0.03267863 | 0.00166697 | 5.38 | 0.03099724 | 0.03304517 | 0.03099676 | 0 |
1724370600 | 0.03101166 | -6.3E-5 | -0.20 | 0.03173729 | 0.0319543 | 0.03052515 | 0 |
1724284200 | 0.03107466 | 0.00058486 | 1.92 | 0.03047266 | 0.03124486 | 0.03009017 | 0 |
1724197800 | 0.0304898 | -0.000656 | -2.11 | 0.03115302 | 0.03184627 | 0.03022137 | 0 |
1724111400 | 0.0311457 | 8.2E-5 | 0.26 | 0.03173729 | 0.0319543 | 0.03035399 | 0 |
1724025000 | 0.03106343 | 0.00017033 | 0.55 | 0.03088116 | 0.03168303 | 0.03072065 | 0 |
1723938600 | 0.0308931 | 0.00021772 | 0.71 | 0.03065883 | 0.0310418 | 0.03060186 | 0 |
1723852200 | 0.03067538 | 0.00023912 | 0.79 | 0.0303865 | 0.03106686 | 0.03017149 | 0 |
1723765800 | 0.03043626 | -0.001045 | -3.32 | 0.03150124 | 0.03160041 | 0.02991027 | 0 |
1723679400 | 0.03148091 | -0.000391 | -1.23 | 0.03191707 | 0.03271906 | 0.0312347 | 0 |
1723593000 | 0.03187192 | -0.000506 | -1.56 | 0.03218869 | 0.03231859 | 0.0308931 | 0 |
1723506600 | 0.03237781 | 0.00214025 | 7.08 | 0.03173729 | 0.032494 | 0.02994644 | 0 |
1723420200 | 0.03023756 | -0.000573 | -1.86 | 0.03084641 | 0.03200808 | 0.03005672 | 0 |
1723333800 | 0.03081036 | 0.00014976 | 0.49 | 0.03065635 | 0.03122075 | 0.03053496 | 0 |
1723247400 | 0.0306606 | -0.001043 | -3.29 | 0.03173729 | 0.0319543 | 0.03025045 | 0 |
1723161000 | 0.03170324 | 0.00396277 | 14.29 | 0.02762676 | 0.03214933 | 0.02744982 | 0 |
1723074600 | 0.02774047 | -0.001267 | -4.37 | 0.02909457 | 0.03011712 | 0.02736282 | 0 |
1722988200 | 0.02900781 | 0.00020354 | 0.71 | 0.02863442 | 0.03013639 | 0.02863442 | 0 |
1722901800 | 0.02880427 | -0.003145 | -9.84 | 0.03782423 | 0.03799054 | 0.02585424 | 0 |
1722815400 | 0.03194969 | -0.002413 | -7.02 | 0.0343157 | 0.03461794 | 0.03133482 | 0 |
1722729000 | 0.0343631 | -0.000907 | -2.57 | 0.03529215 | 0.03564226 | 0.03381181 | 0 |
1722642600 | 0.03527005 | -0.002586 | -6.83 | 0.03782423 | 0.03799054 | 0.03507301 | 0 |
1722556200 | 0.03785626 | -0.000316 | -0.83 | 0.03825862 | 0.03827966 | 0.03639815 | 0 |
1722469800 | 0.03817257 | -0.000553 | -1.43 | 0.03871428 | 0.03956756 | 0.03800685 | 0 |
1722383400 | 0.03872515 | -0.00046 | -1.17 | 0.03920682 | 0.03978174 | 0.0382624 | 0 |
1722297000 | 0.03918483 | 0.00049585 | 1.28 | 0.03943802 | 0.04014332 | 0.03677722 | 0 |
1722210600 | 0.03868898 | 0.00020472 | 0.53 | 0.03837918 | 0.03879146 | 0.03785094 | 0 |
1722124200 | 0.03848426 | -0.000254 | -0.66 | 0.03864868 | 0.03929689 | 0.03790059 | 0 |
1722037800 | 0.03873851 | 0.00121533 | 3.24 | 0.03751289 | 0.03883106 | 0.03750486 | 0 |
1721951400 | 0.03752318 | -0.001898 | -4.81 | 0.03943802 | 0.0394892 | 0.03657923 | 0 |
1721865000 | 0.03942076 | -0.001721 | -4.18 | 0.04117213 | 0.0412239 | 0.0390898 | 0 |
1721778600 | 0.04114128 | 0.00043368 | 1.07 | 0.04068538 | 0.04184646 | 0.04022546 | 0 |
1721692200 | 0.0407076 | -0.000926 | -2.22 | 0.04007689 | 0.0414525 | 0.04000455 | 0 |
1721605800 | 0.0416337 | -4.0E-6 | -0.01 | 0.041572 | 0.04190142 | 0.04053775 | 0 |
1721519400 | 0.04163736 | 0.00018593 | 0.45 | 0.04144139 | 0.04183819 | 0.04116976 | 0 |
1721433000 | 0.04145143 | 0.0009008 | 2.22 | 0.04039615 | 0.04185142 | 0.0399302 | 0 |
1721346600 | 0.04055063 | 0.00045566 | 1.14 | 0.04007689 | 0.04124577 | 0.04000455 | 0 |
1721260200 | 0.04009497 | -0.000691 | -1.69 | 0.04078018 | 0.04156644 | 0.03992559 | 0 |
1721173800 | 0.04078561 | -0.000435 | -1.06 | 0.04123206 | 0.04134836 | 0.0396035 | 0 |
1721087400 | 0.04122035 | 0.00270689 | 7.03 | 0.03757282 | 0.0412778 | 0.03740663 | 0 |
1721001000 | 0.03851346 | 0.00094939 | 2.53 | 0.03757282 | 0.03861499 | 0.03740663 | 0 |
1720914600 | 0.03756407 | 0.00054774 | 1.48 | 0.03701704 | 0.03784645 | 0.03681539 | 0 |
1720828200 | 0.03701633 | 0.00037883 | 1.03 | 0.03661552 | 0.03732625 | 0.03602026 | 0 |
1720741800 | 0.0366375 | -3.2E-5 | -0.09 | 0.03660606 | 0.03798215 | 0.03613078 | 0 |
1720655400 | 0.03666989 | 0.00037942 | 1.05 | 0.03620146 | 0.03722578 | 0.03580147 | 0 |
1720569000 | 0.03629047 | 0.00065164 | 1.83 | 0.03564261 | 0.03671965 | 0.03550798 | 0 |