Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | CNC/USDT | https://info.uniswap.org/#/tokens/0x9ae380f0272e2162340a5bb646c354271c0f5cfc | USDT | 1 | https://info.uniswap.org/#/tokens/0x9ae380f0272e2162340a5bb646c354271c0f5cfc | 0 | - | |
| 9.603E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1750550523 | CNC/ETH | https://info.uniswap.org/#/tokens/0x9ae380f0272e2162340a5bb646c354271c0f5cfc | ETH | 2 | https://info.uniswap.org/#/tokens/0x9ae380f0272e2162340a5bb646c354271c0f5cfc | 0 | 8 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.24321614 | -0.02489482 | -10.2356776158 | 0.21348237 | 0.25731334 | 0 | CX |
| 4 | 0.24334482 | -0.0250235 | -10.2831447162 | 0.18046725 | 0.2763388 | 0 | CX |
| 12 | 0.17538823 | 0.04293309 | 24.4788889197 | 0.13434597 | 0.2763388 | 0 | CX |
| 26 | 0.32161311 | -0.10329179 | -32.1167846671 | 0.13434597 | 6.37796848 | 0 | CX |
| 52 | 0.35656966 | -0.13824834 | -38.771762017 | 0.13434597 | 6.37796848 | 2.47E-6 | CX |
| 156 | 6.37227852 | -6.1539572 | -96.5738892405 | 0.01028339 | 7.11869539 | 2.74753564 | CX |
| 260 | 6.37227852 | -6.1539572 | -96.5738892405 | 0.01028339 | 7.11869539 | 2.74753564 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1750549800 | 0.21348237 | -0.017618 | -7.62 | 0.2306823 | 0.23498637 | 0.21348237 | 0 |
| 1750463400 | 0.23110003 | -0.011276 | -4.65 | 0.24271582 | 0.24640817 | 0.22779948 | 0 |
| 1750377000 | 0.24237587 | 0.00025256 | 0.10 | 0.24229713 | 0.24438674 | 0.23888902 | 0 |
| 1750290600 | 0.24212331 | 0.00045806 | 0.19 | 0.24147799 | 0.24423886 | 0.23712399 | 0 |
| 1750204200 | 0.24166525 | -0.004864 | -1.97 | 0.2434975 | 0.25107043 | 0.2359966 | 0 |
| 1750117800 | 0.24652917 | 0.00183225 | 0.75 | 0.2445596 | 0.25731334 | 0.24181506 | 0 |
| 1750031400 | 0.24469692 | 0.00080857 | 0.33 | 0.24321614 | 0.24540178 | 0.23938646 | 0 |
| 1749945000 | 0.24388835 | -0.003845 | -1.55 | 0.2478419 | 0.2478419 | 0.23933172 | 0 |
| 1749858600 | 0.24773339 | -0.007015 | -2.75 | 0.25465331 | 0.25465331 | 0.23656798 | 0 |
| 1749772200 | 0.25474838 | -0.011645 | -4.37 | 0.26566987 | 0.26740321 | 0.25182811 | 0 |
| 1749685800 | 0.26639298 | -0.003219 | -1.19 | 0.27030236 | 0.2763388 | 0.26419677 | 0 |
| 1749599400 | 0.2696119 | 0.01096854 | 4.24 | 0.19219156 | 0.27114262 | 0.18046725 | 0 |
| 1749513000 | 0.25864336 | 0.0177281 | 7.36 | 0.19219156 | 0.25872978 | 0.18046725 | 0 |
| 1749426600 | 0.24091526 | -0.001776 | -0.73 | 0.24238068 | 0.24450102 | 0.23956604 | 0 |
| 1749340200 | 0.24269085 | 0.0041533 | 1.74 | 0.23774435 | 0.24418316 | 0.23627509 | 0 |
| 1749253800 | 0.23853755 | 0.00652523 | 2.81 | 0.23103761 | 0.24312971 | 0.22899217 | 0 |
| 1749167400 | 0.23201232 | -0.018646 | -7.44 | 0.25100033 | 0.25363539 | 0.23037116 | 0 |
| 1749081000 | 0.25065846 | 0.00152015 | 0.61 | 0.24965495 | 0.25693978 | 0.24840656 | 0 |
| 1748994600 | 0.24913831 | -0.001704 | -0.68 | 0.25023401 | 0.25468596 | 0.24860342 | 0 |
| 1748908200 | 0.25084188 | 0.00724546 | 2.97 | 0.24381824 | 0.25106371 | 0.23791336 | 0 |
| 1748821800 | 0.24359642 | 0.0004984 | 0.21 | 0.24288099 | 0.24466715 | 0.23808525 | 0 |
| 1748735400 | 0.24309802 | 0.00073559 | 0.30 | 0.24289636 | 0.24499077 | 0.23867488 | 0 |
| 1748649000 | 0.24236243 | -0.009446 | -3.75 | 0.25294398 | 0.25422598 | 0.24132915 | 0 |
| 1748562600 | 0.2518089 | -0.004871 | -1.90 | 0.25736424 | 0.26769995 | 0.2518089 | 0 |
| 1748476200 | 0.25667954 | 0.00088443 | 0.35 | 0.25519876 | 0.25831397 | 0.25068727 | 0 |
| 1748389800 | 0.25579511 | 0.0095329 | 3.87 | 0.24635824 | 0.26048713 | 0.24221358 | 0 |
| 1748303400 | 0.24626221 | 0.00158162 | 0.65 | 0.24505895 | 0.24926411 | 0.2432267 | 0 |
| 1748217000 | 0.24468059 | 0.00171989 | 0.71 | 0.24334482 | 0.24499077 | 0.23728916 | 0 |
| 1748130600 | 0.2429607 | 0.00182073 | 0.76 | 0.24262267 | 0.24734927 | 0.2416134 | 0 |
| 1748044200 | 0.24113997 | -0.014864 | -5.81 | 0.25607935 | 0.26202745 | 0.24095079 | 0 |
| 1747957800 | 0.25600349 | 0.00987188 | 4.01 | 0.24551221 | 0.25842345 | 0.24500614 | 0 |
| 1747871400 | 0.24613161 | 0.00346957 | 1.43 | 0.24242005 | 0.25095615 | 0.23659775 | 0 |
| 1747785000 | 0.24266204 | -0.000463 | -0.19 | 0.24288003 | 0.24848146 | 0.23497868 | 0 |
| 1747698600 | 0.24312491 | 0.00689015 | 2.92 | 0.23992231 | 0.24336018 | 0.22612568 | 0 |
| 1747612200 | 0.23623476 | -0.001497 | -0.63 | 0.23827155 | 0.24836334 | 0.22556486 | 0 |
| 1747525800 | 0.23773186 | -0.006737 | -2.76 | 0.24318157 | 0.24332177 | 0.23541466 | 0 |
| 1747439400 | 0.24446933 | -0.00026 | -0.11 | 0.24468828 | 0.2539302 | 0.24351575 | 0 |
| 1747353000 | 0.24472957 | -0.005465 | -2.18 | 0.25110788 | 0.25381977 | 0.23820529 | 0 |
| 1747266600 | 0.25019464 | -0.007056 | -2.74 | 0.25740553 | 0.26140038 | 0.24507336 | 0 |
| 1747180200 | 0.25725092 | 0.0178078 | 7.44 | 0.23981859 | 0.26258251 | 0.23250975 | 0 |
| 1747093800 | 0.23944312 | -0.001293 | -0.54 | 0.24118894 | 0.25177337 | 0.23277672 | 0 |
| 1747007400 | 0.24073568 | -0.007819 | -3.15 | 0.19219156 | 0.24218766 | 0.18046725 | 0 |
| 1746921000 | 0.24855444 | 0.02377414 | 10.58 | 0.19219156 | 0.24884638 | 0.18046725 | 0 |
| 1746834600 | 0.2247803 | 0.0137515 | 6.52 | 0.21106817 | 0.23803052 | 0.20999168 | 0 |
| 1746748200 | 0.2110288 | 0.03704837 | 21.29 | 0.17397467 | 0.21284665 | 0.17374227 | 0 |
| 1746661800 | 0.17398043 | -0.000467 | -0.27 | 0.17490231 | 0.17749416 | 0.1718985 | 0 |
| 1746575400 | 0.17444713 | -0.000521 | -0.30 | 0.17476115 | 0.17476115 | 0.16854705 | 0 |
| 1746489000 | 0.17496858 | 0.00155857 | 0.90 | 0.17389112 | 0.17578003 | 0.17133864 | 0 |
| 1746402600 | 0.17341001 | -0.002713 | -1.54 | 0.17657132 | 0.17743943 | 0.17337544 | 0 |
| 1746316200 | 0.17612286 | -0.000717 | -0.41 | 0.17699673 | 0.17738949 | 0.17415808 | 0 |
| 1746229800 | 0.1768402 | 0.00031306 | 0.18 | 0.17659917 | 0.17942341 | 0.17425699 | 0 |
| 1746143400 | 0.17652714 | 0.00426949 | 2.48 | 0.172612 | 0.17955881 | 0.17225573 | 0 |
| 1746057000 | 0.17225765 | 5.4E-5 | 0.03 | 0.17266866 | 0.17438759 | 0.16734667 | 0 |
| 1745970600 | 0.17220387 | -0.000592 | -0.34 | 0.1728127 | 0.17682388 | 0.17118595 | 0 |
| 1745884200 | 0.17279542 | 0.00051953 | 0.30 | 0.17196956 | 0.17503388 | 0.16828201 | 0 |
| 1745797800 | 0.17227589 | -0.002569 | -1.47 | 0.17548714 | 0.17745671 | 0.171596 | 0 |
| 1745711400 | 0.1748447 | 0.00311138 | 1.81 | 0.17222692 | 0.17646568 | 0.17115426 | 0 |
| 1745625000 | 0.17173332 | 0.00174582 | 1.03 | 0.16999806 | 0.1753767 | 0.16719591 | 0 |
| 1745538600 | 0.1699875 | -0.010766 | -5.96 | 0.19219156 | 0.19347932 | 0.16778265 | 0 |
| 1745452200 | 0.18075342 | 0 | 0.00 | 0.19219156 | 0.19347932 | 0.18046725 | 0 |
| 1745365800 | 0.18075342 | 0.02956283 | 19.55 | 0.19219156 | 0.19347932 | 0.18046725 | 0 |
| 1745279400 | 0.15119059 | -0.001043 | -0.69 | 0.15293161 | 0.15900167 | 0.15057696 | 0 |
| 1745193000 | 0.15223347 | -0.002925 | -1.89 | 0.15485989 | 0.15543799 | 0.1504646 | 0 |
| 1745106600 | 0.15515855 | 0.00244589 | 1.60 | 0.15258494 | 0.15572032 | 0.15228149 | 0 |
| 1745020200 | 0.15271266 | 0.00074519 | 0.49 | 0.15209903 | 0.153648 | 0.1511733 | 0 |
| 1744933800 | 0.15196747 | 0.00033803 | 0.22 | 0.15181574 | 0.15508076 | 0.15023221 | 0 |
| 1744847400 | 0.15162944 | -0.000847 | -0.56 | 0.15206638 | 0.15464479 | 0.14804945 | 0 |
| 1744761000 | 0.15247643 | -0.002963 | -1.91 | 0.15588357 | 0.15935602 | 0.15240057 | 0 |
| 1744674600 | 0.15543895 | 0.00254383 | 1.66 | 0.15330901 | 0.16209383 | 0.15330901 | 0 |
| 1744588200 | 0.15289512 | -0.00522 | -3.30 | 0.15792997 | 0.15817581 | 0.150576 | 0 |
| 1744501800 | 0.15811531 | 0.00754988 | 5.01 | 0.15050589 | 0.16000518 | 0.14852479 | 0 |
| 1744415400 | 0.15056543 | 0.00390842 | 2.67 | 0.14622488 | 0.15248699 | 0.14462118 | 0 |
| 1744329000 | 0.14665701 | -0.013044 | -8.17 | 0.16033168 | 0.16033168 | 0.14201012 | 0 |
| 1744242600 | 0.15970077 | -0.021053 | -11.65 | 0.19219156 | 0.19347932 | 0.13434597 | 0 |
| 1744156200 | 0.18075342 | 0 | 0.00 | 0.19219156 | 0.19347932 | 0.18046725 | 0 |
| 1744069800 | 0.18075342 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.18075342 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.18075342 | 0.00682101 | 3.92 | 0.19219156 | 0.19347932 | 0.18046725 | 0 |
| 1743810600 | 0.17393241 | -0.000752 | -0.43 | 0.17465072 | 0.17612094 | 0.16951791 | 0 |
| 1743724200 | 0.17468433 | 0.00194365 | 1.13 | 0.17209248 | 0.17690838 | 0.16854993 | 0 |
| 1743637800 | 0.17274068 | -0.010524 | -5.74 | 0.18315033 | 0.186448 | 0.1711898 | 0 |
| 1743551400 | 0.18326461 | 0.00817792 | 4.67 | 0.1751107 | 0.18481837 | 0.17486678 | 0 |
| 1743465000 | 0.17508669 | 0.001935 | 1.12 | 0.19219156 | 0.19347932 | 0.17079415 | 0 |
| 1743378600 | 0.17315169 | -0.002004 | -1.14 | 0.17538823 | 0.1772781 | 0.17060113 | 0 |
| 1743292200 | 0.17515583 | -0.006975 | -3.83 | 0.18203254 | 0.18357863 | 0.17327557 | 0 |
| 1743205800 | 0.18213049 | -0.010039 | -5.22 | 0.19219156 | 0.19347932 | 0.17908634 | 0 |
| 1743119400 | 0.19216947 | -0.000425 | -0.22 | 0.19293291 | 0.19561311 | 0.19101615 | 0 |
| 1743033000 | 0.19259488 | -0.005917 | -2.98 | 0.1982741 | 0.19951768 | 0.19038331 | 0 |
| 1742946600 | 0.19851225 | -0.000363 | -0.18 | 0.19981058 | 0.20116268 | 0.19601739 | 0 |
| 1742860200 | 0.19887524 | 0.0073799 | 3.85 | 0.19207248 | 0.20183777 | 0.19011635 | 0 |
| 1742773800 | 0.19149534 | 0.001548 | 0.81 | 0.19017205 | 0.19395371 | 0.19013267 | 0 |
| 1742687400 | 0.18994734 | 0.00118213 | 0.63 | 0.18876617 | 0.19246716 | 0.18876617 | 0 |
|
CNCC/ETH 0,000096 ETH
+0,00%
|
CNCC/USD $ 0,218321
-1,08%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
