Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.29E-6 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1750032121 | CNJ/ETH | https://analytics.sushi.com/tokens/0x00a55375002f3cda400383f479e7cd57bad029a9 | ETH | 1 | https://analytics.sushi.com/tokens/0x00a55375002f3cda400383f479e7cd57bad029a9 | 0 | 3 horas atrás |
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | CNJ/USDT | https://info.uniswap.org/#/tokens/0x00a55375002f3cda400383f479e7cd57bad029a9 | USDT | 2 | https://info.uniswap.org/#/tokens/0x00a55375002f3cda400383f479e7cd57bad029a9 | 0 | - | |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | CNJ/ETH | https://v2.info.uniswap.org/token/0x00a55375002f3cda400383f479e7cd57bad029a9 | ETH | 3 | https://v2.info.uniswap.org/token/0x00a55375002f3cda400383f479e7cd57bad029a9 | 0 | - |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00599931 | 0.00244342 | 40.728350427 | 0.00599095 | 0.0094674 | 0 | CX |
| 4 | 0.00821976 | 0.00022297 | 2.71260961391 | 0.00599095 | 0.0094674 | 0 | CX |
| 12 | 0.00658042 | 0.00186231 | 28.300777154 | 0.00216845 | 0.0094674 | 0 | CX |
| 26 | 0.01261109 | -0.00416836 | -33.0531302211 | 0.00216845 | 0.01350545 | 0 | CX |
| 52 | 0.01172055 | -0.00327782 | -27.9664350222 | 0.00216845 | 0.01350545 | 0 | CX |
| 156 | 0.00532537 | 0.00311736 | 58.5379044085 | 0.0018455 | 0.01350545 | 9.085E-5 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.39831457 | 0.01043553 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1750031400 | 0.00838334 | 2.8E-5 | 0.34 | 0.00833261 | 0.00840749 | 0.00820141 | 0 |
| 1749945000 | 0.00835564 | -0.000132 | -1.56 | 0.00849109 | 0.00849109 | 0.00819953 | 0 |
| 1749858600 | 0.00848737 | -0.00024 | -2.75 | 0.00872445 | 0.00872445 | 0.00810484 | 0 |
| 1749772200 | 0.00872771 | -0.000399 | -4.37 | 0.00910188 | 0.00916126 | 0.00862766 | 0 |
| 1749685800 | 0.00912665 | -0.00011 | -1.19 | 0.00926059 | 0.0094674 | 0.00905141 | 0 |
| 1749599400 | 0.00923693 | 0.00037578 | 4.24 | 0.00599931 | 0.00928938 | 0.00599095 | 0 |
| 1749513000 | 0.00886115 | 0.00060737 | 7.36 | 0.00599931 | 0.00886411 | 0.00599095 | 0 |
| 1749426600 | 0.00825378 | -6.1E-5 | -0.73 | 0.00830399 | 0.00837663 | 0.00820756 | 0 |
| 1749340200 | 0.00831461 | 0.00014229 | 1.74 | 0.00814515 | 0.00836574 | 0.00809481 | 0 |
| 1749253800 | 0.00817232 | 0.00022355 | 2.81 | 0.00791537 | 0.00832965 | 0.0078453 | 0 |
| 1749167400 | 0.00794877 | -0.000639 | -7.44 | 0.0085993 | 0.00868958 | 0.00789254 | 0 |
| 1749081000 | 0.00858759 | 5.2E-5 | 0.61 | 0.00855321 | 0.00880278 | 0.00851044 | 0 |
| 1748994600 | 0.00853551 | -5.8E-5 | -0.67 | 0.00857304 | 0.00872557 | 0.00851718 | 0 |
| 1748908200 | 0.00859387 | 0.00024823 | 2.97 | 0.00835324 | 0.00860147 | 0.00815094 | 0 |
| 1748821800 | 0.00834564 | 1.7E-5 | 0.20 | 0.00832113 | 0.00838232 | 0.00815683 | 0 |
| 1748735400 | 0.00832856 | 2.5E-5 | 0.30 | 0.00832166 | 0.00839341 | 0.00817703 | 0 |
| 1748649000 | 0.00830336 | -0.000324 | -3.76 | 0.00866589 | 0.00870981 | 0.00826796 | 0 |
| 1748562600 | 0.008627 | -0.000167 | -1.90 | 0.00881733 | 0.00917143 | 0.008627 | 0 |
| 1748476200 | 0.00879387 | 3.0E-5 | 0.34 | 0.00874314 | 0.00884986 | 0.00858857 | 0 |
| 1748389800 | 0.00876357 | 0.0003266 | 3.87 | 0.00844026 | 0.00892432 | 0.00829826 | 0 |
| 1748303400 | 0.00843697 | 5.4E-5 | 0.64 | 0.00839575 | 0.00853982 | 0.00833297 | 0 |
| 1748217000 | 0.00838278 | 5.9E-5 | 0.71 | 0.00833702 | 0.00839341 | 0.00812955 | 0 |
| 1748130600 | 0.00832386 | 6.2E-5 | 0.75 | 0.00831228 | 0.00847421 | 0.0082777 | 0 |
| 1748044200 | 0.00826148 | -0.000509 | -5.80 | 0.00877331 | 0.00897709 | 0.008255 | 0 |
| 1747957800 | 0.00877071 | 0.00033821 | 4.01 | 0.00841127 | 0.00885362 | 0.00839394 | 0 |
| 1747871400 | 0.0084325 | 0.00011887 | 1.43 | 0.00830534 | 0.00859778 | 0.00810586 | 0 |
| 1747785000 | 0.00831363 | -1.6E-5 | -0.19 | 0.0083211 | 0.008513 | 0.00805039 | 0 |
| 1747698600 | 0.00832949 | 0.00023606 | 2.92 | 0.00821976 | 0.00833755 | 0.00774709 | 0 |
| 1747612200 | 0.00809343 | -5.1E-5 | -0.63 | 0.00816321 | 0.00850895 | 0.00772788 | 0 |
| 1747525800 | 0.00814472 | -0.000231 | -2.76 | 0.00833143 | 0.00833623 | 0.00806533 | 0 |
| 1747439400 | 0.00837555 | -9.0E-6 | -0.11 | 0.00838305 | 0.00869968 | 0.00834288 | 0 |
| 1747353000 | 0.00838446 | -0.000187 | -2.18 | 0.00860298 | 0.00869589 | 0.00816094 | 0 |
| 1747266600 | 0.0085717 | -0.000242 | -2.75 | 0.00881874 | 0.00895561 | 0.00839624 | 0 |
| 1747180200 | 0.00881344 | 0.00061009 | 7.44 | 0.00821621 | 0.00899611 | 0.00796581 | 0 |
| 1747093800 | 0.00820335 | -4.4E-5 | -0.53 | 0.00826316 | 0.00862578 | 0.00797496 | 0 |
| 1747007400 | 0.00824763 | -0.000268 | -3.15 | 0.00599931 | 0.00829738 | 0.00599095 | 0 |
| 1746921000 | 0.0085155 | 0.0008145 | 10.58 | 0.00599931 | 0.0085255 | 0.00599095 | 0 |
| 1746834600 | 0.007701 | 0.00047113 | 6.52 | 0.00723122 | 0.00815495 | 0.00719434 | 0 |
| 1746748200 | 0.00722987 | 0.00126928 | 21.29 | 0.00596039 | 0.00729215 | 0.00595243 | 0 |
| 1746661800 | 0.00596059 | -1.6E-5 | -0.27 | 0.00599217 | 0.00608097 | 0.00588926 | 0 |
| 1746575400 | 0.00597658 | -1.8E-5 | -0.30 | 0.00598733 | 0.00598733 | 0.00577444 | 0 |
| 1746489000 | 0.00599444 | 5.3E-5 | 0.89 | 0.00595753 | 0.00602224 | 0.00587008 | 0 |
| 1746402600 | 0.00594104 | -9.3E-5 | -1.54 | 0.00604935 | 0.00607909 | 0.00593986 | 0 |
| 1746316200 | 0.00603399 | -2.5E-5 | -0.41 | 0.00606393 | 0.00607738 | 0.00596667 | 0 |
| 1746229800 | 0.00605856 | 1.1E-5 | 0.18 | 0.00605031 | 0.00614706 | 0.00597006 | 0 |
| 1746143400 | 0.00604784 | 0.00014628 | 2.48 | 0.0059137 | 0.0061517 | 0.0059015 | 0 |
| 1746057000 | 0.00590156 | 2.0E-6 | 0.03 | 0.00591565 | 0.00597454 | 0.00573331 | 0 |
| 1745970600 | 0.00589972 | -2.0E-5 | -0.34 | 0.00592058 | 0.006058 | 0.00586485 | 0 |
| 1745884200 | 0.00591999 | 1.8E-5 | 0.30 | 0.00589169 | 0.00599668 | 0.00576536 | 0 |
| 1745797800 | 0.00590219 | -8.8E-5 | -1.47 | 0.00601221 | 0.00607968 | 0.0058789 | 0 |
| 1745711400 | 0.0059902 | 0.0001066 | 1.81 | 0.00590051 | 0.00604573 | 0.00586376 | 0 |
| 1745625000 | 0.0058836 | 6.0E-5 | 1.03 | 0.00582415 | 0.00600842 | 0.00572815 | 0 |
| 1745538600 | 0.00582379 | -0.000474 | -7.53 | 0.00599931 | 0.0063319 | 0.00574825 | 0 |
| 1745452200 | 0.00629794 | 0 | 0.00 | 0.00599931 | 0.0063319 | 0.00599095 | 0 |
| 1745365800 | 0.00629794 | 0.00111814 | 21.59 | 0.00599931 | 0.0063319 | 0.00599095 | 0 |
| 1745279400 | 0.0051798 | -3.6E-5 | -0.69 | 0.00523945 | 0.00544741 | 0.00515878 | 0 |
| 1745193000 | 0.00521553 | -0.0001 | -1.88 | 0.00530551 | 0.00532532 | 0.00515493 | 0 |
| 1745106600 | 0.00531575 | 8.4E-5 | 1.61 | 0.00522757 | 0.00533499 | 0.00521718 | 0 |
| 1745020200 | 0.00523195 | 2.6E-5 | 0.50 | 0.00521093 | 0.005264 | 0.00517921 | 0 |
| 1744933800 | 0.00520642 | 1.2E-5 | 0.23 | 0.00520122 | 0.00531308 | 0.00514697 | 0 |
| 1744847400 | 0.00519484 | -2.9E-5 | -0.56 | 0.00520981 | 0.00529815 | 0.00507219 | 0 |
| 1744761000 | 0.00522386 | -0.000101 | -1.90 | 0.00534059 | 0.00545955 | 0.00522126 | 0 |
| 1744674600 | 0.00532535 | 8.7E-5 | 1.66 | 0.00525238 | 0.00555335 | 0.00525238 | 0 |
| 1744588200 | 0.0052382 | -0.000179 | -3.30 | 0.0054107 | 0.00541912 | 0.00515875 | 0 |
| 1744501800 | 0.00541705 | 0.00025866 | 5.01 | 0.00515635 | 0.00548179 | 0.00508847 | 0 |
| 1744415400 | 0.00515839 | 0.00013391 | 2.67 | 0.00500968 | 0.00522422 | 0.00495474 | 0 |
| 1744329000 | 0.00502448 | -0.000447 | -8.17 | 0.00549298 | 0.00549298 | 0.00486528 | 0 |
| 1744242600 | 0.00547136 | -0.000827 | -13.13 | 0.00599931 | 0.0063319 | 0.00216845 | 0 |
| 1744156200 | 0.00629794 | 0 | 0.00 | 0.00599931 | 0.0063319 | 0.00599095 | 0 |
| 1744069800 | 0.00629794 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.00629794 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.00629794 | 0.000339 | 5.69 | 0.00599931 | 0.0063319 | 0.00599095 | 0 |
| 1743810600 | 0.00595894 | -2.6E-5 | -0.43 | 0.00598355 | 0.00603392 | 0.0058077 | 0 |
| 1743724200 | 0.0059847 | 6.7E-5 | 1.13 | 0.00589591 | 0.0060609 | 0.00577454 | 0 |
| 1743637800 | 0.00591811 | -0.000361 | -5.75 | 0.00627475 | 0.00638773 | 0.00586498 | 0 |
| 1743551400 | 0.00627866 | 0.00028017 | 4.67 | 0.00599931 | 0.0063319 | 0.00599095 | 0 |
| 1743465000 | 0.00599849 | 6.6E-5 | 1.11 | 0.0065845 | 0.00662862 | 0.00585142 | 0 |
| 1743378600 | 0.00593219 | -6.9E-5 | -1.15 | 0.00600882 | 0.00607357 | 0.00584481 | 0 |
| 1743292200 | 0.00600086 | -0.000239 | -3.83 | 0.00623645 | 0.00628942 | 0.00593644 | 0 |
| 1743205800 | 0.00623981 | -0.000344 | -5.22 | 0.0065845 | 0.00662862 | 0.00613552 | 0 |
| 1743119400 | 0.00658375 | -1.5E-5 | -0.23 | 0.0066099 | 0.00670173 | 0.00654423 | 0 |
| 1743033000 | 0.00659832 | -0.000203 | -2.98 | 0.00679289 | 0.0068355 | 0.00652255 | 0 |
| 1742946600 | 0.00680105 | -1.2E-5 | -0.18 | 0.00684553 | 0.00689185 | 0.00671558 | 0 |
| 1742860200 | 0.00681349 | 0.00025284 | 3.85 | 0.00658042 | 0.00691498 | 0.00651341 | 0 |
| 1742773800 | 0.00656065 | 5.3E-5 | 0.81 | 0.00651531 | 0.00664487 | 0.00651396 | 0 |
| 1742687400 | 0.00650762 | 4.1E-5 | 0.63 | 0.00646715 | 0.00659394 | 0.00646715 | 0 |
| 1742601000 | 0.00646712 | -4.1E-5 | -0.63 | 0.0065312 | 0.00656285 | 0.00637796 | 0 |
| 1742514600 | 0.00650781 | -0.000278 | -4.10 | 0.00677082 | 0.00679694 | 0.00642714 | 0 |
| 1742428200 | 0.00678588 | 0.00044346 | 6.99 | 0.00636417 | 0.00680437 | 0.00634312 | 0 |
| 1742341800 | 0.00634242 | -1.1E-5 | -0.17 | 0.00634091 | 0.00636351 | 0.00616447 | 0 |
| 1742255400 | 0.00635302 | 0.00014772 | 2.38 | 0.00705218 | 0.00710491 | 0.00621566 | 0 |
| 1742169000 | 0.0062053 | -0.000174 | -2.73 | 0.00637177 | 0.006385 | 0.00612545 | 0 |
| 1742082600 | 0.00637973 | 8.5E-5 | 1.35 | 0.00629327 | 0.00642685 | 0.00626593 | 0 |
|
CNJ/BTC 0 BTC
-
|
CNJ/EUR 0 €
-
|
|
CNJ/USD $ 0,008443
+0,74%
|
CNJ/GBP £ 0
-
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
