ConjureCNJ

US$ 0,006421

0,000302

(

4,94%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 2588

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

Venda

US$ 0,00000000

Último Horário de Negociação

23:43:47

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,010089

Capitalização de Mercado Totalmente Diluída

US$ 64.205

Data de Gênese

13/05/2021

Variação Diária 0,005834-0,006452

Variação de 52 Semanas 0,003668-0,013505

Oferta em Circulação 1.277.447 / 10.000.000

12.77%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
3.29E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1741651321	CNJ/ETH	https://analytics.sushi.com/tokens/0x00a55375002f3cda400383f479e7cd57bad029a9	ETH	1	https://analytics.sushi.com/tokens/0x00a55375002f3cda400383f479e7cd57bad029a9	19 horas atrás
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000		CNJ/USDT	https://info.uniswap.org/#/tokens/0x00a55375002f3cda400383f479e7cd57bad029a9	USDT	2	https://info.uniswap.org/#/tokens/0x00a55375002f3cda400383f479e7cd57bad029a9	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		CNJ/ETH	https://v2.info.uniswap.org/token/0x00a55375002f3cda400383f479e7cd57bad029a9	ETH	3	https://v2.info.uniswap.org/token/0x00a55375002f3cda400383f479e7cd57bad029a9	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.00705218	-0.00063168	-8.95723024653	0.0059595	0.00763201	0	CX
4	0.00876636	-0.00234586	-26.7597953997	0.00421643	0.00936781	0	CX
12	0.01308094	-0.00666044	-50.9171359245	0.00386215	0.01329502	0	CX
26	0.00784665	-0.00142615	-18.1752722499	0.00386215	0.01350545	0	CX
52	0.00592645	0.00049405	8.33635650347	0.00366838	0.01350545	0	CX
156	0.01865555	-0.01223505	-65.5839683097	0.0018455	0.02201417	0.00022033	CX
260	0	0	0	0	0.39831457	0.0112018	CX

Conjure allows users to create tokenized assets on Ethereum representing any asset they prefer.

Human Wallet Introduces Fix for Blind Signing Attacks

Wilmington, Delaware, March 11th, 2025, ChainwireHuman Wallet has invited the public to participate in alpha testing its web3 wallet. The tests...

Sogni AI Secure $2M in Funding to Build an AI Decentralized GPU Network

Singapore, Singapore, March 11th, 2025, ChainwireSogni AI, a decentralized creative AI platform, has secured $2 million in funding. The round was...

Unchained Summit in Dubai Signals Growing Global Focus on Web 3.0 Innovation

Dubai, UAE, March 11th, 2025, ChainwireAs the world races toward a decentralized future, the Unchained Summit 2025 is set to take center stage in...

XRP, Dogecoin and Stellar Newly Listed as 2025 Game-Changers by BITmarkets

Vilnius, Lithuania, March 11th, 2025, ChainwireBITmarkets crypto exchange has published its TOP 5 list of Game-Changers for 2025. Among the listed...

BooHooBear Passes a Hashlock Audit

New York, USA, March 11th, 2025, ChainwireHashlock, a leader in Web3 security and smart contract auditing, is proud to announce the successful...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1741650600	0.00619102	-0.000419	-6.34	0.00705218	0.00710491	0.0059595
1741564200	0.0066102	-0.000608	-8.42	0.00723865	0.0072681	0.00656542
1741477800	0.00721806	0.0001871	2.66	0.00703049	0.00733952	0.0069292
1741391400	0.00703096	-0.000218	-3.01	0.00705218	0.00742197	0.00671498
1741305000	0.00724928	-0.000149	-2.01	0.00737397	0.00763201	0.00717206
1741218600	0.00739842	0.00025715	3.60	0.00712515	0.00746477	0.0070905
1741132200	0.00714127	5.2E-5	0.73	0.00705218	0.00730291	0.00661994
1741045800	0.00708886	-0.001189	-14.36	0.00827767	0.00830303	0.00690343
1740959400	0.00827754	0.00101171	13.92	0.007286	0.00838792	0.0071646
1740873000	0.00726583	-8.4E-5	-1.14	0.0073415	0.00749534	0.00705843
1740786600	0.00735032	-0.000225	-2.97	0.00758822	0.0075973	0.00684109
1740700200	0.00757515	-8.8E-5	-1.15	0.00770363	0.0078223	0.00736022
1740613800	0.00766356	-0.000554	-6.74	0.00820463	0.00823046	0.00744605
1740527400	0.00821772	-6.0E-5	-0.72	0.00827767	0.00831823	0.00771932
1740441000	0.00827777	-0.000997	-10.75	0.00858166	0.00900137	0.00421643
1740354600	0.00927464	0.00017385	1.91	0.00909569	0.00934274	0.00903621
1740268200	0.00910079	0.00034709	3.97	0.00875554	0.00919555	0.00873666
1740181800	0.0087537	-0.000268	-2.97	0.00900969	0.00934981	0.00861374
1740095400	0.0090216	9.0E-5	1.01	0.00893629	0.00910583	0.00891316
1740009000	0.00893185	0.00016322	1.86	0.00878416	0.00900022	0.00873909
1739922600	0.00876863	-0.000248	-2.75	0.00902509	0.00904802	0.00857679
1739836200	0.00901644	0.00026347	3.01	0.00858166	0.00936781	0.00847323
1739749800	0.00875297	-9.9E-5	-1.12	0.00886283	0.00896689	0.00873995
1739663400	0.00885181	-0.000117	-1.30	0.00896883	0.00901177	0.00880831
1739577000	0.00896857	0.00016302	1.85	0.0087942	0.00917314	0.00876831
1739490600	0.00880555	-0.000193	-2.14	0.00899857	0.0090672	0.00859831
1739404200	0.00899854	0.00042938	5.01	0.00858166	0.00918331	0.00842022
1739317800	0.00856916	-0.000179	-2.05	0.00876636	0.00896232	0.00850178
1739231400	0.00874771	9.3E-5	1.07	0.01084752	0.01122761	0.00865348
1739145000	0.00865497	-2.2E-5	-0.25	0.00865763	0.00882285	0.00835248
1739058600	0.00867694	4.1E-5	0.47	0.00862996	0.00875978	0.00852086
1738972200	0.00863588	-0.000177	-2.01	0.00886905	0.00920624	0.00844891
1738885800	0.00881321	-0.000356	-3.88	0.00917847	0.00939515	0.00877413
1738799400	0.00916916	0.00021698	2.42	0.00897604	0.00928704	0.00892902
1738713000	0.00895218	-0.000529	-5.58	0.00948658	0.00950925	0.00867507
1738626600	0.00948141	0.00012107	1.29	0.01084752	0.01122761	0.00386215
1738540200	0.00936034	-0.000927	-9.01	0.01027131	0.01039794	0.00907483
1738453800	0.01028756	-0.00053	-4.90	0.01085956	0.01094849	0.010211
1738367400	0.01081788	0.00011663	1.09	0.01070102	0.01130661	0.0105757
1738281000	0.01070125	0.00044192	4.31	0.01023242	0.0108007	0.01017564
1738194600	0.01025933	0.00015555	1.54	0.01016761	0.01041939	0.01007194
1738108200	0.01010378	-0.000316	-3.03	0.01052826	0.01059692	0.01000729
1738021800	0.01041989	-0.00023	-2.16	0.01084752	0.01122761	0.00515592
1737935400	0.01064969	-0.000283	-2.59	0.0109018	0.01105305	0.01064969
1737849000	0.01093273	3.6E-5	0.33	0.01089111	0.01101913	0.01077014
1737762600	0.01089644	-6.1E-5	-0.56	0.01098231	0.01123946	0.01078113
1737676200	0.0109575	0.00028247	2.65	0.0106717	0.01100488	0.01050056
1737589800	0.01067503	-0.000253	-2.32	0.01096435	0.01107131	0.01062943
1737503400	0.01092852	0.00020217	1.88	0.01075155	0.01106696	0.01054602
1737417000	0.01072635	0.00011956	1.13	0.01084752	0.01127348	0.01029559
1737330600	0.01060679	-0.000286	-2.63	0.01084752	0.01132806	0.01029559
1737244200	0.01089266	-0.000557	-4.86	0.01143755	0.01149871	0.01063505
1737157800	0.01144975	0.00058723	5.41	0.01087894	0.01159905	0.01087894
1737071400	0.01086252	-0.000458	-4.05	0.01133424	0.01136681	0.01074859
1736985000	0.01132013	0.0007084	6.68	0.01060113	0.01143067	0.01048312
1736898600	0.01061173	0.00031591	3.07	0.0103127	0.01069911	0.01028977
1736812200	0.01029582	-0.000438	-4.08	0.01095941	0.01128647	0.00969454
1736725800	0.01073362	-8.4E-5	-0.78	0.01079833	0.01084541	0.0106163
1736639400	0.01081732	5.0E-5	0.46	0.01074563	0.01091266	0.01060274
1736553000	0.01076738	0.0001974	1.87	0.01095941	0.01128647	0.01052823
1736466600	0.01056998	-0.000385	-3.51	0.0109322	0.01103709	0.01042242
1736380200	0.01095543	-0.000155	-1.40	0.01112355	0.01122689	0.0105706
1736293800	0.01111075	-0.001017	-8.39	0.01213776	0.01217523	0.01104893
1736207400	0.01212782	0.00015351	1.28	0.01095941	0.012284	0.01090036
1736121000	0.01197431	-5.8E-5	-0.48	0.01202669	0.01207143	0.01184824
1736034600	0.01203245	0.00017197	1.45	0.01186614	0.01207304	0.01176132
1735948200	0.01186048	0.00052124	4.60	0.01135622	0.01193424	0.01127127
1735861800	0.01133924	0.00031495	2.86	0.01095941	0.01148453	0.01090036
1735775400	0.01102429	5.9E-5	0.54	0.01097471	0.01107627	0.01089601
1735689000	0.0109652	-6.7E-5	-0.61	0.01104163	0.0113251	0.01090069
1735602600	0.01103212	-6.0E-6	-0.05	0.01095941	0.01128647	0.01085769
1735516200	0.01103778	-0.000132	-1.18	0.01116895	0.01120511	0.01093339
1735429800	0.01117004	0.00022974	2.10	0.01095392	0.01120268	0.01093536
1735343400	0.0109403	-1.5E-5	-0.14	0.01095941	0.01128647	0.01087387
1735257000	0.01095537	-0.000534	-4.65	0.01153543	0.01155033	0.01086575
1735170600	0.01148891	-5.0E-6	-0.04	0.01147147	0.01164887	0.0113247
1735084200	0.01149381	0.00025557	2.27	0.01123604	0.01162314	0.01104943
1734997800	0.01123824	0.00046981	4.36	0.01124403	0.01137938	0.01025006
1734911400	0.01076843	-0.000201	-1.83	0.0110185	0.01116106	0.01068483
1734825000	0.01096987	-0.000433	-3.80	0.01142847	0.01168996	0.01083364
1734738600	0.0114032	8.5E-5	0.75	0.01124403	0.01147963	0.01025006
1734652200	0.01131868	-0.00061	-5.11	0.01190598	0.01222587	0.01097392
1734565800	0.01192891	-0.000836	-6.55	0.01279033	0.01284031	0.01191888
1734479400	0.01276467	-0.000384	-2.92	0.01308094	0.01329502	0.01266613
1734393000	0.01314887	0.00014383	1.11	0.01261109	0.01350545	0.01242123
1734306600	0.01300504	0.00028745	2.26	0.01273891	0.01300504	0.0126183
1734220200	0.01271759	-0.000122	-0.95	0.01286488	0.01297247	0.01258586
1734133800	0.01283935	8.1E-5	0.63	0.01278799	0.01304037	0.01268594
1734047400	0.01275822	0.00014305	1.13	0.01261323	0.01311041	0.01250785
1733961000	0.01261517	0.00070705	5.94	0.01196299	0.012669	0.01172815