Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.2E-6 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0,00000000 | 1750636921 | CSM/BTC | https://www.digifinex.com/en-ww/trade/BTC/CSM | BTC | 1 | https://www.digifinex.com/en-ww/trade/BTC/CSM | 0 | 13 horas atrás |
| 0.000111 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0,00000000 | 1750636921 | CSM/USDT | https://www.digifinex.com/en-ww/trade/USDT/CSM | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/CSM | 0 | 13 horas atrás |
| 2.2E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1750636929 | CSM/BTC | https://exchange.latoken.com/exchange/CSM-BTC | BTC | 3 | https://exchange.latoken.com/exchange/CSM-BTC | 0 | 13 horas atrás |
| 0.000849 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1750636929 | CSM/ETH | https://exchange.latoken.com/exchange/CSM-ETH | ETH | 4 | https://exchange.latoken.com/exchange/CSM-ETH | 0 | 13 horas atrás |
| 5.1E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1750636920 | CSM/ETH | https://hitbtc.com/CSM-to-ETH | ETH | 5 | https://hitbtc.com/CSM-to-ETH | 0 | 13 horas atrás |
| 0.00094 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1750636920 | CSM/USD | https://hitbtc.com/CSM-to-USD | USD | 6 | https://hitbtc.com/CSM-to-USD | 0 | 13 horas atrás |
| 1.3E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1750636920 | CSM/BTC | https://hitbtc.com/CSM-to-BTC | BTC | 7 | https://hitbtc.com/CSM-to-BTC | 0 | 13 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 2.32314192 | -0.09702242 | -4.17634493893 | 2.16571894 | 2.39569286 | 0 | CX |
| 4 | 2.39887208 | -0.17275258 | -7.20140858866 | 0.7803437 | 2.4374185 | 0 | CX |
| 12 | 1.9115404 | 0.3145791 | 16.4568376373 | 0.002903 | 2.46386778 | 614.82073054 | CX |
| 26 | 2.13519878 | 0.09092072 | 4.25818527304 | 0.002903 | 2.46386778 | 281.93436815 | CX |
| 52 | 1.41339022 | 0.81272928 | 57.5021157285 | 0.002903 | 2.46386778 | 139.80854969 | CX |
| 156 | 0.43991882 | 1.78620068 | 406.029612463 | 0.002903 | 2.46386778 | 46.4755197 | CX |
| 260 | 0.204644 | 2.0214755 | 987.801010535 | 0.002903 | 2.46386778 | 27.88531182 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1750636200 | 2.22002 | -0.01 | -0.37 | 2.25676154 | 2.27227726 | 2.16571894 | 0 |
| 1750549800 | 2.22821104 | -0.04 | -1.93 | 2.27299138 | 2.28801848 | 2.22282808 | 0 |
| 1750463400 | 2.2720247 | -0.03 | -1.36 | 2.30345522 | 2.34332362 | 2.25210986 | 0 |
| 1750377000 | 2.30324842 | -0 | -0.06 | 2.3077329 | 2.3146783 | 2.28731162 | 0 |
| 1750290600 | 2.304676 | 0 | 0.05 | 2.30117008 | 2.32271996 | 2.27983932 | 0 |
| 1750204200 | 2.30362132 | -0.05 | -2.16 | 2.34776102 | 2.36988686 | 2.27456636 | 0 |
| 1750117800 | 2.35443868 | 0.03 | 1.34 | 2.32314192 | 2.39569286 | 2.31076032 | 0 |
| 1750031400 | 2.32321386 | 0 | 0.12 | 2.31921074 | 2.33592414 | 2.29987802 | 0 |
| 1749945000 | 2.32047486 | -0.01 | -0.62 | 2.33300892 | 2.33300892 | 2.29681892 | 0 |
| 1749858600 | 2.33500058 | 0 | 0.09 | 2.3303885 | 2.33614282 | 2.26459156 | 0 |
| 1749772200 | 2.3329779 | -0.06 | -2.39 | 2.39129506 | 2.39222324 | 2.32772694 | 0 |
| 1749685800 | 2.39004304 | 1.6 | 201.34 | 2.4260522 | 2.42873642 | 2.38076058 | 0 |
| 1749599400 | 0.79313032 | -0.000465 | -0.06 | 2.27884558 | 2.29152 | 0.7803437 | 0 |
| 1749513000 | 0.79359537 | -1.533218 | -65.89 | 2.27884558 | 2.29152 | 0.78264014 | 0 |
| 1749426600 | 2.32681372 | 0 | 0.08 | 2.32232088 | 2.34276658 | 2.31123948 | 0 |
| 1749340200 | 2.32492832 | 0.03 | 1.17 | 2.29550508 | 2.33137806 | 2.2893915 | 0 |
| 1749253800 | 2.29801924 | 0.06 | 2.84 | 2.23247222 | 2.3183094 | 2.22540032 | 0 |
| 1749167400 | 2.2346049 | -0.07 | -3.11 | 2.30637748 | 2.33137146 | 2.21028434 | 0 |
| 1749081000 | 2.30642478 | -0.01 | -0.56 | 2.32170708 | 2.33198548 | 2.29334974 | 0 |
| 1748994600 | 2.31941622 | -0.01 | -0.47 | 2.3285141 | 2.35069164 | 2.30906676 | 0 |
| 1748908200 | 2.33027828 | 0 | 0.15 | 2.32444278 | 2.33188912 | 2.28193482 | 0 |
| 1748821800 | 2.32682846 | 0.02 | 1.00 | 2.3021603 | 2.32957494 | 2.28417508 | 0 |
| 1748735400 | 2.30387498 | 0.02 | 0.75 | 2.29086748 | 2.30854756 | 2.2687225 | 0 |
| 1748649000 | 2.28671498 | -0.03 | -1.44 | 2.32635326 | 2.33941576 | 2.28162924 | 0 |
| 1748562600 | 2.32012462 | -0.05 | -2.17 | 2.37134898 | 2.39649498 | 2.32012462 | 0 |
| 1748476200 | 2.3716396 | -0.03 | -1.20 | 2.3965623 | 2.40373518 | 2.35008466 | 0 |
| 1748389800 | 2.40042 | -0.01 | -0.32 | 2.40848498 | 2.4374185 | 2.36693644 | 0 |
| 1748303400 | 2.4080287 | 0.01 | 0.49 | 2.39887208 | 2.42972158 | 2.3933613 | 0 |
| 1748217000 | 2.39617026 | 0.03 | 1.06 | 2.37152784 | 2.4024198 | 2.3477905 | 0 |
| 1748130600 | 2.3711193 | 0.02 | 0.73 | 2.3607518 | 2.40857914 | 2.35547224 | 0 |
| 1748044200 | 2.354 | -0.1 | -4.11 | 2.45649316 | 2.4583482 | 2.3537041 | 0 |
| 1747957800 | 2.4549943 | 0.04 | 1.72 | 2.41321168 | 2.46386778 | 2.40492076 | 0 |
| 1747871400 | 2.4134033 | 0.06 | 2.60 | 2.34987698 | 2.43164152 | 2.3362647 | 0 |
| 1747785000 | 2.35226508 | 0.03 | 1.20 | 2.32535072 | 2.36031774 | 2.29327714 | 0 |
| 1747698600 | 2.32445202 | -0.01 | -0.25 | 2.34241458 | 2.353098 | 2.24671876 | 0 |
| 1747612200 | 2.3303742 | 0.06 | 2.63 | 2.27103272 | 2.33197778 | 2.26993492 | 0 |
| 1747525800 | 2.2707531 | -0.01 | -0.35 | 2.27744572 | 2.28180128 | 2.25940726 | 0 |
| 1747439400 | 2.27878508 | -0.01 | -0.25 | 2.28352564 | 2.30127546 | 2.26934686 | 0 |
| 1747353000 | 2.28440872 | 0.01 | 0.25 | 2.27884558 | 2.29152 | 2.233253 | 0 |
| 1747266600 | 2.27870632 | -0.01 | -0.64 | 2.29120694 | 2.2946 | 2.25942134 | 0 |
| 1747180200 | 2.2933207 | 0.03 | 1.26 | 2.26182792 | 2.30877042 | 2.23412244 | 0 |
| 1747093800 | 2.26487998 | 1.52 | 202.32 | 2.2919919 | 2.326104 | 2.22109866 | 0 |
| 1747007400 | 0.74915978 | -0.004006 | -0.53 | 2.06627564 | 2.0896161 | 0.74302192 | 0 |
| 1746921000 | 0.75316615 | -1.511134 | -66.74 | 2.06627564 | 2.0896161 | 0.74183155 | 0 |
| 1746834600 | 2.2643005 | -0 | -0.17 | 2.27140694 | 2.28954418 | 2.2518474 | 0 |
| 1746748200 | 2.26804424 | 0.13 | 6.20 | 2.13541922 | 2.283842 | 2.1321509 | 0 |
| 1746661800 | 2.13554176 | 0.01 | 0.28 | 2.131558 | 2.14780654 | 2.10808994 | 0 |
| 1746575400 | 2.1296286 | 0.04 | 2.12 | 2.08340286 | 2.13129906 | 2.05520458 | 0 |
| 1746489000 | 2.0854053 | 0.01 | 0.60 | 2.07343158 | 2.09388762 | 2.0599502 | 0 |
| 1746402600 | 2.07300918 | -0.04 | -1.68 | 2.11170982 | 2.11841388 | 2.07300918 | 0 |
| 1746316200 | 2.10844612 | -0.02 | -1.06 | 2.13311406 | 2.13311406 | 2.10844612 | 0 |
| 1746229800 | 2.13099458 | 0.01 | 0.46 | 2.1252 | 2.154372 | 2.12137794 | 0 |
| 1746143400 | 2.12133724 | 0.05 | 2.33 | 2.07461012 | 2.14348002 | 2.07284528 | 0 |
| 1746057000 | 2.0731007 | 0 | 0.00 | 2.07547318 | 2.0945485 | 2.04699132 | 0 |
| 1745970600 | 2.07306792 | -0.02 | -0.91 | 2.09041206 | 2.10077978 | 2.06478998 | 0 |
| 1745884200 | 2.0920977 | 0.03 | 1.39 | 2.06200302 | 2.10277694 | 2.04372828 | 0 |
| 1745797800 | 2.0633943 | -0.02 | -0.93 | 2.08188596 | 2.0975152 | 2.06085154 | 0 |
| 1745711400 | 2.0826993 | -0 | -0.11 | 2.08692022 | 2.0954142 | 2.0672751 | 0 |
| 1745625000 | 2.08489842 | 1.41 | 208.15 | 2.06627564 | 2.10925594 | 2.04449124 | 0 |
| 1745538600 | 0.67658767 | 0.67348567 | 21,711.34 | 0.003102 | 0.67671648 | 0.003102 | 0 |
| 1745452200 | 0.003102 | -4.6E-5 | -1.46 | 0.003102 | 0.003102 | 0.003102 | 0 |
| 1745365800 | 0.003148 | -1.916955 | -99.84 | 0.003148 | 0.003148 | 0.003148 | 0 |
| 1745279400 | 1.9201028 | 0.05 | 2.57 | 1.8754428 | 1.94837148 | 1.87513414 | 0 |
| 1745193000 | 1.87194128 | -0 | -0.05 | 1.87126874 | 1.87675554 | 1.84792256 | 0 |
| 1745106600 | 1.87296802 | 0.01 | 0.79 | 1.85864426 | 1.88065768 | 1.85703936 | 0 |
| 1745020200 | 1.85831954 | -0.01 | -0.49 | 1.86826882 | 1.87138776 | 1.85560518 | 0 |
| 1744933800 | 1.86744184 | 0.02 | 0.84 | 1.84894732 | 1.88042316 | 1.84389964 | 0 |
| 1744847400 | 1.85186474 | 0.01 | 0.65 | 1.84072548 | 1.8803807 | 1.8292351 | 0 |
| 1744761000 | 1.8399711 | -0.02 | -1.02 | 1.86038336 | 1.90241568 | 1.83944112 | 0 |
| 1744674600 | 1.85888824 | 0.02 | 1.15 | 1.84130254 | 1.88753114 | 1.84130254 | 0 |
| 1744588200 | 1.83773788 | -0.04 | -2.12 | 1.87765886 | 1.8891851 | 1.82809418 | 0 |
| 1744501800 | 1.87755986 | 0.04 | 2.37 | 1.8350167 | 1.88788798 | 1.8215912 | 0 |
| 1744415400 | 1.83406762 | 0.08 | 4.65 | 1.74845022 | 1.85343356 | 1.73822066 | 0 |
| 1744329000 | 1.75260558 | 1.16 | 194.34 | 1.81553108 | 1.8162067 | 1.72707304 | 0 |
| 1744242600 | 0.59544316 | 0.59192316 | 16,816.00 | 1.8301976 | 1.862883 | 0.53976456 | 0 |
| 1744156200 | 0.00352 | -7.9E-5 | -2.20 | 0.00352 | 0.00352 | 0.00352 | 0 |
| 1744069800 | 0.003599 | 0 | 0.00 | 0.003599 | 0.003599 | 0.003599 | 0 |
| 1743983400 | 0.003599 | 0.000296 | 8.96 | 0.0036 | 0.0036 | 0.002994 | 8927 |
| 1743897000 | 0.003303 | -1.841265 | -99.82 | 0.0036 | 0.0036 | 0.002903 | 42102 |
| 1743810600 | 1.84456756 | 0.01 | 0.71 | 1.8301976 | 1.862883 | 1.79645554 | 0 |
| 1743724200 | 1.83162188 | 0.01 | 0.80 | 1.81455648 | 1.84340156 | 1.7871238 | 0 |
| 1743637800 | 1.81700728 | -0.06 | -3.02 | 1.873817 | 1.94153344 | 1.81100062 | 0 |
| 1743551400 | 1.87357214 | 1.28 | 215.67 | 1.81611562 | 1.88081168 | 1.81323274 | 0 |
| 1743465000 | 0.59352595 | -1.216758 | -67.21 | 1.9115404 | 1.93080008 | 0.58566218 | 0 |
| 1743378600 | 1.81028408 | -0 | -0.26 | 1.81696856 | 1.83718282 | 1.79430482 | 0 |
| 1743292200 | 1.81495138 | -0.04 | -2.17 | 1.85564896 | 1.86039964 | 1.79727218 | 0 |
| 1743205800 | 1.85512866 | -0.06 | -3.22 | 1.91694668 | 1.92490188 | 1.83887286 | 0 |
| 1743119400 | 1.9169139 | 0.01 | 0.29 | 1.9115404 | 1.93080008 | 1.88949948 | 0 |
| 1743033000 | 1.91135406 | -0.01 | -0.60 | 1.9219189 | 1.94254236 | 1.889822 | 0 |
| 1742946600 | 1.92289856 | 0 | 0.17 | 1.92537312 | 1.94776604 | 1.90011338 | 0 |
| 1742860200 | 1.91968656 | 0.03 | 1.83 | 1.89101726 | 1.95213062 | 1.88273734 | 0 |
| 1742773800 | 1.88525414 | 0.04 | 2.28 | 1.8465612 | 1.88861244 | 1.8465612 | 0 |
| 1742687400 | 1.84330058 | -0.01 | -0.33 | 1.84862018 | 1.8584643 | 1.84138482 | 0 |
|
CSM/BTC 0,00002200 BTC
+0,00%
|
CSM/EUR 1,94 €
+0,46%
|
|
CSM/USD $ 2,23
+0,18%
|
CSM/GBP £ 1,66
+0,45%
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
