Consentium CoinCSM

US$ 0,003599

0,000399

(

12,47%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 1795

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00325

Bolsa

CAPI

Venda

US$ 0,003599

Último Horário de Negociação

07:28:36

Volume (24h)

$ 0

Tamanho da Última Negociação

1.825,59

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,003599

Capitalização de Mercado Totalmente Diluída

US$ 863.760

Data de Gênese

02/02/2018

Variação Diária 0,0032-0,003599

Variação de 52 Semanas 0,002829-2,46

Oferta em Circulação 240.000.000 / 240.000.000

100%

#	Bolsa	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
7.2E-6	DigiFinex	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,00000000	1752710521	CSM/BTC	https://www.digifinex.com/en-ww/trade/BTC/CSM	BTC	1	https://www.digifinex.com/en-ww/trade/BTC/CSM	17 horas atrás
0.000111	DigiFinex	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1752710522	CSM/USDT	https://www.digifinex.com/en-ww/trade/USDT/CSM	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/CSM	17 horas atrás
2.2E-5	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1752710527	CSM/BTC	https://exchange.latoken.com/exchange/CSM-BTC	BTC	3	https://exchange.latoken.com/exchange/CSM-BTC	17 horas atrás
0.000849	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1752710527	CSM/ETH	https://exchange.latoken.com/exchange/CSM-ETH	ETH	4	https://exchange.latoken.com/exchange/CSM-ETH	17 horas atrás
5.1E-6	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1752710520	CSM/ETH	https://hitbtc.com/CSM-to-ETH	ETH	5	https://hitbtc.com/CSM-to-ETH	17 horas atrás
0.00094	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1752710520	CSM/USD	https://hitbtc.com/CSM-to-USD	USD	6	https://hitbtc.com/CSM-to-USD	17 horas atrás
1.3E-7	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1752710520	CSM/BTC	https://hitbtc.com/CSM-to-BTC	BTC	7	https://hitbtc.com/CSM-to-BTC	17 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.003338	0.000261	7.81905332534	0.0032	0.004198	38585.3933733	CX
4	2.3077329	-2.3041339	-99.8440460766	0.002829	2.34332362	20155.9923608	CX
12	0.003102	0.000497	16.0219213411	0.002829	2.46386778	6718.66412028	CX
26	2.20022022	-2.19662122	-99.8364254647	0.002829	2.46386778	3418.87725966	CX
52	1.43198946	-1.42839046	-99.7486713345	0.002829	2.46386778	1686.0216623	CX
156	0.46673352	-0.46313452	-99.2288961804	0.002829	2.46386778	560.47168191	CX
260	0.20089014	-0.19729114	-98.2084735468	0.002829	2.46386778	336.28300915	CX

Consentium is a chat application with multi-digital-currency C2C (Consumer-to-consumer) transfers as well as proprietary chat Community Monetization Model (CCM).

PlayW3 Unleashes ‘Be The Boss’: A New On-Chain Business Model That Turns Creators Into Owners — $320,000+ Already Paid Out

Tel Aviv, Israel, July 17th, 2025, ChainwirePlayW3 has officially launched Be The Boss, a groundbreaking on-chain partner program that transforms...

Streamex (BSGM) CEO Henry McPhie Highlights BSGM Merger and RWA Tokenization Strategy in Live TV Interview

New York, USA, July 17th, 2025, ChainwireIn a live financial television interview, Streamex CEO Henry McPhie unveiled new details surrounding the...

Plume and Colb Finance Partner to Bring Pre-IPO Equities Onchain

New York, United States, July 17th, 2025, ChainwireExpanding tokenized access to premium private markets through blockchain-native...

Numerai Announces $1M Strategic Buyback of NMR

San Francisco, CA, July 17th, 2025, ChainwireCrowdsourced Hedge Fund Announces Strategic Token Buyback as Meta Model Leads Amid AUM GrowthNumerai...

Falcon Finance Tops $600M in USDf Supply as DeFi Demand Surges

Dubai, UAE, July 17th, 2025, ChainwireSynthetic dollar protocol Falcon Finance has announced that the total supply of its USDf synthetic dollar...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1752709800	0.0032	-1.0E-6	-0.03	0.003201	0.003476	0.0032	144307
1752623400	0.003201	-0.000123	-3.70	0.003324	0.003523	0.0032	10440
1752537000	0.003324	-5.1E-5	-1.51	0.003375	0.003842	0.003324	44765
1752450600	0.003375	-0.000159	-4.50	0.003534	0.003547	0.003375	42376
1752364200	0.003534	-0.000496	-12.31	0.00403	0.00403	0.003534	2831
1752277800	0.00403	-0.000168	-4.00	0.004198	0.004198	0.00403	1800
1752191400	0.004198	0.00086	25.76	0.003338	0.004198	0.003338	23576
1752105000	0.003338	0.000383	12.96	0.002955	0.00415	0.002941	45727
1752018600	0.002955	-4.8E-5	-1.60	0.003003	0.00406	0.002941	49108
1751932200	0.003003	-0.000108	-3.47	0.003111	0.0042	0.003003	91598
1751845800	0.003111	-0.000399	-11.37	0.00351	0.00351	0.003111	2000
1751759400	0.00351	0.000202	6.11	0.003308	0.00351	0.003308	6425
1751673000	0.003308	0	0.00	0.003308	0.003308	0.003308	0
1751586600	0.003308	0.000194	6.23	0.003114	0.003308	0.003113	6391
1751500200	0.003114	0.000157	5.31	0.002957	0.003308	0.002957	7107
1751413800	0.002957	2.0E-6	0.07	0.002955	0.003308	0.002955	1539
1751327400	0.002955	0	0.00	0.002955	0.002955	0.002955	0
1751241000	0.002955	3.4E-5	1.16	0.002921	0.0032	0.002921	4959
1751154600	0.002921	-0.000165	-5.35	0.003086	0.003089	0.002921	2500
1751068200	0.003086	-0.000141	-4.37	0.003227	0.003227	0.002829	51884
1750981800	0.003227	-2.2E-5	-0.68	0.003249	0.003249	0.003227	18947
1750895400	0.003249	-2.327062	-99.86	0.002904	0.003249	0.002904	6081
1750809000	2.33031106	0.01	0.41	2.32062116	2.3383041	2.3036365	0
1750722600	2.32081102	0.1	4.54	2.21705968	2.33346014	2.19369876	0
1750636200	2.22002	-0.01	-0.37	2.25676154	2.27227726	2.16571894	0
1750549800	2.22821104	-0.04	-1.93	2.27299138	2.28801848	2.22282808	0
1750463400	2.2720247	-0.03	-1.36	2.30345522	2.34332362	2.25210986	0
1750377000	2.30324842	-0	-0.06	2.3077329	2.3146783	2.28731162	0
1750290600	2.304676	0	0.05	2.30117008	2.32271996	2.27983932	0
1750204200	2.30362132	-0.05	-2.16	2.34776102	2.36988686	2.27456636	0
1750117800	2.35443868	0.03	1.34	2.32314192	2.39569286	2.31076032	0
1750031400	2.32321386	0	0.12	2.31921074	2.33592414	2.29987802	0
1749945000	2.32047486	-0.01	-0.62	2.33300892	2.33300892	2.29681892	0
1749858600	2.33500058	0	0.09	2.3303885	2.33614282	2.26459156	0
1749772200	2.3329779	-0.06	-2.39	2.39129506	2.39222324	2.32772694	0
1749685800	2.39004304	1.6	201.34	2.4260522	2.42873642	2.38076058	0
1749599400	0.79313032	-0.000465	-0.06	2.27884558	2.29152	0.7803437	0
1749513000	0.79359537	-1.533218	-65.89	2.27884558	2.29152	0.78264014	0
1749426600	2.32681372	0	0.08	2.32232088	2.34276658	2.31123948	0
1749340200	2.32492832	0.03	1.17	2.29550508	2.33137806	2.2893915	0
1749253800	2.29801924	0.06	2.84	2.23247222	2.3183094	2.22540032	0
1749167400	2.2346049	-0.07	-3.11	2.30637748	2.33137146	2.21028434	0
1749081000	2.30642478	-0.01	-0.56	2.32170708	2.33198548	2.29334974	0
1748994600	2.31941622	-0.01	-0.47	2.3285141	2.35069164	2.30906676	0
1748908200	2.33027828	0	0.15	2.32444278	2.33188912	2.28193482	0
1748821800	2.32682846	0.02	1.00	2.3021603	2.32957494	2.28417508	0
1748735400	2.30387498	0.02	0.75	2.29086748	2.30854756	2.2687225	0
1748649000	2.28671498	-0.03	-1.44	2.32635326	2.33941576	2.28162924	0
1748562600	2.32012462	-0.05	-2.17	2.37134898	2.39649498	2.32012462	0
1748476200	2.3716396	-0.03	-1.20	2.3965623	2.40373518	2.35008466	0
1748389800	2.40042	-0.01	-0.32	2.40848498	2.4374185	2.36693644	0
1748303400	2.4080287	0.01	0.49	2.39887208	2.42972158	2.3933613	0
1748217000	2.39617026	0.03	1.06	2.37152784	2.4024198	2.3477905	0
1748130600	2.3711193	0.02	0.73	2.3607518	2.40857914	2.35547224	0
1748044200	2.354	-0.1	-4.11	2.45649316	2.4583482	2.3537041	0
1747957800	2.4549943	0.04	1.72	2.41321168	2.46386778	2.40492076	0
1747871400	2.4134033	0.06	2.60	2.34987698	2.43164152	2.3362647	0
1747785000	2.35226508	0.03	1.20	2.32535072	2.36031774	2.29327714	0
1747698600	2.32445202	-0.01	-0.25	2.34241458	2.353098	2.24671876	0
1747612200	2.3303742	0.06	2.63	2.27103272	2.33197778	2.26993492	0
1747525800	2.2707531	-0.01	-0.35	2.27744572	2.28180128	2.25940726	0
1747439400	2.27878508	-0.01	-0.25	2.28352564	2.30127546	2.26934686	0
1747353000	2.28440872	0.01	0.25	2.27884558	2.29152	2.233253	0
1747266600	2.27870632	-0.01	-0.64	2.29120694	2.2946	2.25942134	0
1747180200	2.2933207	0.03	1.26	2.26182792	2.30877042	2.23412244	0
1747093800	2.26487998	1.52	202.32	2.2919919	2.326104	2.22109866	0
1747007400	0.74915978	-0.004006	-0.53	2.06627564	2.0896161	0.74302192	0
1746921000	0.75316615	-1.511134	-66.74	2.06627564	2.0896161	0.74183155	0
1746834600	2.2643005	-0	-0.17	2.27140694	2.28954418	2.2518474	0
1746748200	2.26804424	0.13	6.20	2.13541922	2.283842	2.1321509	0
1746661800	2.13554176	0.01	0.28	2.131558	2.14780654	2.10808994	0
1746575400	2.1296286	0.04	2.12	2.08340286	2.13129906	2.05520458	0
1746489000	2.0854053	0.01	0.60	2.07343158	2.09388762	2.0599502	0
1746402600	2.07300918	-0.04	-1.68	2.11170982	2.11841388	2.07300918	0
1746316200	2.10844612	-0.02	-1.06	2.13311406	2.13311406	2.10844612	0
1746229800	2.13099458	0.01	0.46	2.1252	2.154372	2.12137794	0
1746143400	2.12133724	0.05	2.33	2.07461012	2.14348002	2.07284528	0
1746057000	2.0731007	0	0.00	2.07547318	2.0945485	2.04699132	0
1745970600	2.07306792	-0.02	-0.91	2.09041206	2.10077978	2.06478998	0
1745884200	2.0920977	0.03	1.39	2.06200302	2.10277694	2.04372828	0
1745797800	2.0633943	-0.02	-0.93	2.08188596	2.0975152	2.06085154	0
1745711400	2.0826993	-0	-0.11	2.08692022	2.0954142	2.0672751	0
1745625000	2.08489842	1.41	208.15	2.06627564	2.10925594	2.04449124	0
1745538600	0.67658767	0.67348567	21,711.34	0.003102	0.67671648	0.003102	0
1745452200	0.003102	-4.6E-5	-1.46	0.003102	0.003102	0.003102	0
1745365800	0.003148	-1.916955	-99.84	0.003148	0.003148	0.003148	0
1745279400	1.9201028	0.05	2.57	1.8754428	1.94837148	1.87513414	0
1745193000	1.87194128	-0	-0.05	1.87126874	1.87675554	1.84792256	0
1745106600	1.87296802	0.01	0.79	1.85864426	1.88065768	1.85703936	0
1745020200	1.85831954	-0.01	-0.49	1.86826882	1.87138776	1.85560518	0
1744933800	1.86744184	0.02	0.84	1.84894732	1.88042316	1.84389964	0