Consentium CoinCSM

US$ 0,003003

0,00

(

0,00%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 1819

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,003029

Bolsa

CAPI

Venda

US$ 0,00408

Último Horário de Negociação

22:02:28

Volume (24h)

$ 0

Tamanho da Última Negociação

2.500,00

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,003003

Capitalização de Mercado Totalmente Diluída

US$ 720.720

Data de Gênese

02/02/2018

Variação Diária 0,003003-0,003003

Variação de 52 Semanas 0,002829-2,46

Oferta em Circulação 240.000.000 / 240.000.000

100%

#	Bolsa	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
7.2E-6	DigiFinex	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,00000000	1751932921	CSM/BTC	https://www.digifinex.com/en-ww/trade/BTC/CSM	BTC	1	https://www.digifinex.com/en-ww/trade/BTC/CSM	3 horas atrás
0.000111	DigiFinex	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1751932921	CSM/USDT	https://www.digifinex.com/en-ww/trade/USDT/CSM	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/CSM	3 horas atrás
2.2E-5	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1751846530	CSM/BTC	https://exchange.latoken.com/exchange/CSM-BTC	BTC	3	https://exchange.latoken.com/exchange/CSM-BTC	1 dia atrás
0.000849	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1751846530	CSM/ETH	https://exchange.latoken.com/exchange/CSM-ETH	ETH	4	https://exchange.latoken.com/exchange/CSM-ETH	1 dia atrás
5.1E-6	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1751932921	CSM/ETH	https://hitbtc.com/CSM-to-ETH	ETH	5	https://hitbtc.com/CSM-to-ETH	3 horas atrás
0.00094	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1751932921	CSM/USD	https://hitbtc.com/CSM-to-USD	USD	6	https://hitbtc.com/CSM-to-USD	3 horas atrás
1.3E-7	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1751932921	CSM/BTC	https://hitbtc.com/CSM-to-BTC	BTC	7	https://hitbtc.com/CSM-to-BTC	3 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.002955	4.8E-5	1.62436548223	0.002955	0.0042	16437.4340049	CX
4	2.27884558	-2.27584258	-99.8682227516	0.002829	2.42873642	7122.66686889	CX
12	1.86038336	-1.85738036	-99.8385816566	0.002829	2.46386778	2374.22228963	CX
26	2.12942928	-2.12642628	-99.8589762981	0.002829	2.46386778	1391.47107202	CX
52	1.25219446	-1.24919146	-99.7601810185	0.002829	2.46386778	686.20491223	CX
156	0.47582238	-0.47281938	-99.3688821446	0.002829	2.46386778	228.11001181	CX
260	0.2035869	-0.2005839	-98.5249542087	0.002829	2.46386778	136.86600708	CX

Consentium is a chat application with multi-digital-currency C2C (Consumer-to-consumer) transfers as well as proprietary chat Community Monetization Model (CCM).

Zeus Pepe’s Dog Token Now Listed on KuCoin

London, United Kingdom, July 7th, 2025, Chainwire$ZEUS, the official memecoin project of Pepe’s Dog, has announced the official listing of...

GUNZ Announces $GUN Token Expansion to Solana

Robinson Point, Singapore, July 7th, 2025, ChainwireGUNZ, the L1 blockchain ecosystem that powers the groundbreaking AAA game Off The Grid (OTG...

BioMatrix Surpasses 5 Million Verified Users, Setting New Standards for Real Human Engagement in Web3

Irvine, United States, July 7th, 2025, ChainwireBioMatrix Surpasses 5 Million Verified Users, Setting New Standards for Real Human Engagement in...

SimpleSwap Launches 2025 Summer Trading Contest with $7,250 Reward Pool

George Town, Cayman Islands, July 7th, 2025, ChainwireUsers participating in swaps and trading competitions this summer will have the opportunity...

NEXST Launches Web3 VR Entertainment Platform with K-Pop Group UNIS as First Global Partner

Dubai, UAE, July 7th, 2025, ChainwireRevolutionizing fandom with AI, VR, and Web3 technologyLeading the next wave of immersive digital...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1751932200	0.003003	-0.000108	-3.47	0.003111	0.0042	0.003003	91598
1751845800	0.003111	-0.000399	-11.37	0.00351	0.00351	0.003111	2000
1751759400	0.00351	0.000202	6.11	0.003308	0.00351	0.003308	6425
1751673000	0.003308	0	0.00	0.003308	0.003308	0.003308	0
1751586600	0.003308	0.000194	6.23	0.003114	0.003308	0.003113	6391
1751500200	0.003114	0.000157	5.31	0.002957	0.003308	0.002957	7107
1751413800	0.002957	2.0E-6	0.07	0.002955	0.003308	0.002955	1539
1751327400	0.002955	0	0.00	0.002955	0.002955	0.002955	0
1751241000	0.002955	3.4E-5	1.16	0.002921	0.0032	0.002921	4959
1751154600	0.002921	-0.000165	-5.35	0.003086	0.003089	0.002921	2500
1751068200	0.003086	-0.000141	-4.37	0.003227	0.003227	0.002829	51884
1750981800	0.003227	-2.2E-5	-0.68	0.003249	0.003249	0.003227	18947
1750895400	0.003249	-2.327062	-99.86	0.002904	0.003249	0.002904	6081
1750809000	2.33031106	0.01	0.41	2.32062116	2.3383041	2.3036365	0
1750722600	2.32081102	0.1	4.54	2.21705968	2.33346014	2.19369876	0
1750636200	2.22002	-0.01	-0.37	2.25676154	2.27227726	2.16571894	0
1750549800	2.22821104	-0.04	-1.93	2.27299138	2.28801848	2.22282808	0
1750463400	2.2720247	-0.03	-1.36	2.30345522	2.34332362	2.25210986	0
1750377000	2.30324842	-0	-0.06	2.3077329	2.3146783	2.28731162	0
1750290600	2.304676	0	0.05	2.30117008	2.32271996	2.27983932	0
1750204200	2.30362132	-0.05	-2.16	2.34776102	2.36988686	2.27456636	0
1750117800	2.35443868	0.03	1.34	2.32314192	2.39569286	2.31076032	0
1750031400	2.32321386	0	0.12	2.31921074	2.33592414	2.29987802	0
1749945000	2.32047486	-0.01	-0.62	2.33300892	2.33300892	2.29681892	0
1749858600	2.33500058	0	0.09	2.3303885	2.33614282	2.26459156	0
1749772200	2.3329779	-0.06	-2.39	2.39129506	2.39222324	2.32772694	0
1749685800	2.39004304	1.6	201.34	2.4260522	2.42873642	2.38076058	0
1749599400	0.79313032	-0.000465	-0.06	2.27884558	2.29152	0.7803437	0
1749513000	0.79359537	-1.533218	-65.89	2.27884558	2.29152	0.78264014	0
1749426600	2.32681372	0	0.08	2.32232088	2.34276658	2.31123948	0
1749340200	2.32492832	0.03	1.17	2.29550508	2.33137806	2.2893915	0
1749253800	2.29801924	0.06	2.84	2.23247222	2.3183094	2.22540032	0
1749167400	2.2346049	-0.07	-3.11	2.30637748	2.33137146	2.21028434	0
1749081000	2.30642478	-0.01	-0.56	2.32170708	2.33198548	2.29334974	0
1748994600	2.31941622	-0.01	-0.47	2.3285141	2.35069164	2.30906676	0
1748908200	2.33027828	0	0.15	2.32444278	2.33188912	2.28193482	0
1748821800	2.32682846	0.02	1.00	2.3021603	2.32957494	2.28417508	0
1748735400	2.30387498	0.02	0.75	2.29086748	2.30854756	2.2687225	0
1748649000	2.28671498	-0.03	-1.44	2.32635326	2.33941576	2.28162924	0
1748562600	2.32012462	-0.05	-2.17	2.37134898	2.39649498	2.32012462	0
1748476200	2.3716396	-0.03	-1.20	2.3965623	2.40373518	2.35008466	0
1748389800	2.40042	-0.01	-0.32	2.40848498	2.4374185	2.36693644	0
1748303400	2.4080287	0.01	0.49	2.39887208	2.42972158	2.3933613	0
1748217000	2.39617026	0.03	1.06	2.37152784	2.4024198	2.3477905	0
1748130600	2.3711193	0.02	0.73	2.3607518	2.40857914	2.35547224	0
1748044200	2.354	-0.1	-4.11	2.45649316	2.4583482	2.3537041	0
1747957800	2.4549943	0.04	1.72	2.41321168	2.46386778	2.40492076	0
1747871400	2.4134033	0.06	2.60	2.34987698	2.43164152	2.3362647	0
1747785000	2.35226508	0.03	1.20	2.32535072	2.36031774	2.29327714	0
1747698600	2.32445202	-0.01	-0.25	2.34241458	2.353098	2.24671876	0
1747612200	2.3303742	0.06	2.63	2.27103272	2.33197778	2.26993492	0
1747525800	2.2707531	-0.01	-0.35	2.27744572	2.28180128	2.25940726	0
1747439400	2.27878508	-0.01	-0.25	2.28352564	2.30127546	2.26934686	0
1747353000	2.28440872	0.01	0.25	2.27884558	2.29152	2.233253	0
1747266600	2.27870632	-0.01	-0.64	2.29120694	2.2946	2.25942134	0
1747180200	2.2933207	0.03	1.26	2.26182792	2.30877042	2.23412244	0
1747093800	2.26487998	1.52	202.32	2.2919919	2.326104	2.22109866	0
1747007400	0.74915978	-0.004006	-0.53	2.06627564	2.0896161	0.74302192	0
1746921000	0.75316615	-1.511134	-66.74	2.06627564	2.0896161	0.74183155	0
1746834600	2.2643005	-0	-0.17	2.27140694	2.28954418	2.2518474	0
1746748200	2.26804424	0.13	6.20	2.13541922	2.283842	2.1321509	0
1746661800	2.13554176	0.01	0.28	2.131558	2.14780654	2.10808994	0
1746575400	2.1296286	0.04	2.12	2.08340286	2.13129906	2.05520458	0
1746489000	2.0854053	0.01	0.60	2.07343158	2.09388762	2.0599502	0
1746402600	2.07300918	-0.04	-1.68	2.11170982	2.11841388	2.07300918	0
1746316200	2.10844612	-0.02	-1.06	2.13311406	2.13311406	2.10844612	0
1746229800	2.13099458	0.01	0.46	2.1252	2.154372	2.12137794	0
1746143400	2.12133724	0.05	2.33	2.07461012	2.14348002	2.07284528	0
1746057000	2.0731007	0	0.00	2.07547318	2.0945485	2.04699132	0
1745970600	2.07306792	-0.02	-0.91	2.09041206	2.10077978	2.06478998	0
1745884200	2.0920977	0.03	1.39	2.06200302	2.10277694	2.04372828	0
1745797800	2.0633943	-0.02	-0.93	2.08188596	2.0975152	2.06085154	0
1745711400	2.0826993	-0	-0.11	2.08692022	2.0954142	2.0672751	0
1745625000	2.08489842	1.41	208.15	2.06627564	2.10925594	2.04449124	0
1745538600	0.67658767	0.67348567	21,711.34	0.003102	0.67671648	0.003102	0
1745452200	0.003102	-4.6E-5	-1.46	0.003102	0.003102	0.003102	0
1745365800	0.003148	-1.916955	-99.84	0.003148	0.003148	0.003148	0
1745279400	1.9201028	0.05	2.57	1.8754428	1.94837148	1.87513414	0
1745193000	1.87194128	-0	-0.05	1.87126874	1.87675554	1.84792256	0
1745106600	1.87296802	0.01	0.79	1.85864426	1.88065768	1.85703936	0
1745020200	1.85831954	-0.01	-0.49	1.86826882	1.87138776	1.85560518	0
1744933800	1.86744184	0.02	0.84	1.84894732	1.88042316	1.84389964	0
1744847400	1.85186474	0.01	0.65	1.84072548	1.8803807	1.8292351	0
1744761000	1.8399711	-0.02	-1.02	1.86038336	1.90241568	1.83944112	0
1744674600	1.85888824	0.02	1.15	1.84130254	1.88753114	1.84130254	0
1744588200	1.83773788	-0.04	-2.12	1.87765886	1.8891851	1.82809418	0
1744501800	1.87755986	0.04	2.37	1.8350167	1.88788798	1.8215912	0
1744415400	1.83406762	0.08	4.65	1.74845022	1.85343356	1.73822066	0
1744329000	1.75260558	1.16	194.34	1.81553108	1.8162067	1.72707304	0
1744242600	0.59544316	0.59192316	16,816.00	1.8301976	1.862883	0.53976456	0
1744156200	0.00352	-7.9E-5	-2.20	0.00352	0.00352	0.00352	0