ADVFN ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Consentium CoinCSM
US$ 0,003599
0,000399
(
12,47%
)
Info
Posição Posição 1795
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 0,00325
Bolsa
CAPI
Venda
US$ 0,003599
Último Horário de Negociação
07:28:36
Volume (24h)
$ 0
Tamanho da Última Negociação
1.825,59
Volume/Capitalização de Mercado (24h)
0,00%
Preço de Negociação
US$ 0,003599
Capitalização de Mercado Totalmente Diluída
US$ 863.760
Data de Gênese
02/02/2018
Variação Diária 0,0032-0,003599
Variação de 52 Semanas 0,002829-2,46
Oferta em Circulação 240.000.000 / 240.000.000
100%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
7.2E-6DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngBTC 0,000000001752710521CSM/BTChttps://www.digifinex.com/en-ww/trade/BTC/CSMBTC1https://www.digifinex.com/en-ww/trade/BTC/CSM017 horas atrás
0.000111DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0,000000001752710522CSM/USDThttps://www.digifinex.com/en-ww/trade/USDT/CSMUSDT2https://www.digifinex.com/en-ww/trade/USDT/CSM017 horas atrás
2.2E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001752710527CSM/BTChttps://exchange.latoken.com/exchange/CSM-BTCBTC3https://exchange.latoken.com/exchange/CSM-BTC017 horas atrás
0.000849LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001752710527CSM/ETHhttps://exchange.latoken.com/exchange/CSM-ETHETH4https://exchange.latoken.com/exchange/CSM-ETH017 horas atrás
5.1E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001752710520CSM/ETHhttps://hitbtc.com/CSM-to-ETHETH5https://hitbtc.com/CSM-to-ETH017 horas atrás
0.00094HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001752710520CSM/USDhttps://hitbtc.com/CSM-to-USDUSD6https://hitbtc.com/CSM-to-USD017 horas atrás
1.3E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001752710520CSM/BTChttps://hitbtc.com/CSM-to-BTCBTC7https://hitbtc.com/CSM-to-BTC017 horas atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
10.0033380.0002617.819053325340.00320.00419838585.3933733CX
42.3077329-2.3041339-99.84404607660.0028292.3433236220155.9923608CX
120.0031020.00049716.02192134110.0028292.463867786718.66412028CX
262.20022022-2.19662122-99.83642546470.0028292.463867783418.87725966CX
521.43198946-1.42839046-99.74867133450.0028292.463867781686.0216623CX
1560.46673352-0.46313452-99.22889618040.0028292.46386778560.47168191CX
2600.20089014-0.19729114-98.20847354680.0028292.46386778336.28300915CX

Sobre CSM

Consentium is a chat application with multi-digital-currency C2C (Consumer-to-consumer) transfers as well as proprietary chat Community Monetization Model (CCM).

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17527098000.0032-1.0E-6-0.030.0032010.0034760.0032144307
17526234000.003201-0.000123-3.700.0033240.0035230.003210440
17525370000.003324-5.1E-5-1.510.0033750.0038420.00332444765
17524506000.003375-0.000159-4.500.0035340.0035470.00337542376
17523642000.003534-0.000496-12.310.004030.004030.0035342831
17522778000.00403-0.000168-4.000.0041980.0041980.004031800
17521914000.0041980.0008625.760.0033380.0041980.00333823576
17521050000.0033380.00038312.960.0029550.004150.00294145727
17520186000.002955-4.8E-5-1.600.0030030.004060.00294149108
17519322000.003003-0.000108-3.470.0031110.00420.00300391598
17518458000.003111-0.000399-11.370.003510.003510.0031112000
17517594000.003510.0002026.110.0033080.003510.0033086425
17516730000.00330800.000.0033080.0033080.0033080
17515866000.0033080.0001946.230.0031140.0033080.0031136391
17515002000.0031140.0001575.310.0029570.0033080.0029577107
17514138000.0029572.0E-60.070.0029550.0033080.0029551539
17513274000.00295500.000.0029550.0029550.0029550
17512410000.0029553.4E-51.160.0029210.00320.0029214959
17511546000.002921-0.000165-5.350.0030860.0030890.0029212500
17510682000.003086-0.000141-4.370.0032270.0032270.00282951884
17509818000.003227-2.2E-5-0.680.0032490.0032490.00322718947
17508954000.003249-2.327062-99.860.0029040.0032490.0029046081
17508090002.330311060.010.412.320621162.33830412.30363650
17507226002.320811020.14.542.217059682.333460142.193698760
17506362002.22002-0.01-0.372.256761542.272277262.165718940
17505498002.22821104-0.04-1.932.272991382.288018482.222828080
17504634002.2720247-0.03-1.362.303455222.343323622.252109860
17503770002.30324842-0-0.062.30773292.31467832.287311620
17502906002.30467600.052.301170082.322719962.279839320
17502042002.30362132-0.05-2.162.347761022.369886862.274566360
17501178002.354438680.031.342.323141922.395692862.310760320
17500314002.3232138600.122.319210742.335924142.299878020
17499450002.32047486-0.01-0.622.333008922.333008922.296818920
17498586002.3350005800.092.33038852.336142822.264591560
17497722002.3329779-0.06-2.392.391295062.392223242.327726940
17496858002.390043041.6201.342.42605222.428736422.380760580
17495994000.79313032-0.000465-0.062.278845582.291520.78034370
17495130000.79359537-1.533218-65.892.278845582.291520.782640140
17494266002.3268137200.082.322320882.342766582.311239480
17493402002.324928320.031.172.295505082.331378062.28939150
17492538002.298019240.062.842.232472222.31830942.225400320
17491674002.2346049-0.07-3.112.306377482.331371462.210284340
17490810002.30642478-0.01-0.562.321707082.331985482.293349740
17489946002.31941622-0.01-0.472.32851412.350691642.309066760
17489082002.3302782800.152.324442782.331889122.281934820
17488218002.326828460.021.002.30216032.329574942.284175080
17487354002.303874980.020.752.290867482.308547562.26872250
17486490002.28671498-0.03-1.442.326353262.339415762.281629240
17485626002.32012462-0.05-2.172.371348982.396494982.320124620
17484762002.3716396-0.03-1.202.39656232.403735182.350084660
17483898002.40042-0.01-0.322.408484982.43741852.366936440
17483034002.40802870.010.492.398872082.429721582.39336130
17482170002.396170260.031.062.371527842.40241982.34779050
17481306002.37111930.020.732.36075182.408579142.355472240
17480442002.354-0.1-4.112.456493162.45834822.35370410
17479578002.45499430.041.722.413211682.463867782.404920760
17478714002.41340330.062.602.349876982.431641522.33626470
17477850002.352265080.031.202.325350722.360317742.293277140
17476986002.32445202-0.01-0.252.342414582.3530982.246718760
17476122002.33037420.062.632.271032722.331977782.269934920
17475258002.2707531-0.01-0.352.277445722.281801282.259407260
17474394002.27878508-0.01-0.252.283525642.301275462.269346860
17473530002.284408720.010.252.278845582.291522.2332530
17472666002.27870632-0.01-0.642.291206942.29462.259421340
17471802002.29332070.031.262.261827922.308770422.234122440
17470938002.264879981.52202.322.29199192.3261042.221098660
17470074000.74915978-0.004006-0.532.066275642.08961610.743021920
17469210000.75316615-1.511134-66.742.066275642.08961610.741831550
17468346002.2643005-0-0.172.271406942.289544182.25184740
17467482002.268044240.136.202.135419222.2838422.13215090
17466618002.135541760.010.282.1315582.147806542.108089940
17465754002.12962860.042.122.083402862.131299062.055204580
17464890002.08540530.010.602.073431582.093887622.05995020
17464026002.07300918-0.04-1.682.111709822.118413882.073009180
17463162002.10844612-0.02-1.062.133114062.133114062.108446120
17462298002.130994580.010.462.12522.1543722.121377940
17461434002.121337240.052.332.074610122.143480022.072845280
17460570002.073100700.002.075473182.09454852.046991320
17459706002.07306792-0.02-0.912.090412062.100779782.064789980
17458842002.09209770.031.392.062003022.102776942.043728280
17457978002.0633943-0.02-0.932.081885962.09751522.060851540
17457114002.0826993-0-0.112.086920222.09541422.06727510
17456250002.084898421.41208.152.066275642.109255942.044491240
17455386000.676587670.6734856721,711.340.0031020.676716480.0031020
17454522000.003102-4.6E-5-1.460.0031020.0031020.0031020
17453658000.003148-1.916955-99.840.0031480.0031480.0031480
17452794001.92010280.052.571.87544281.948371481.875134140
17451930001.87194128-0-0.051.871268741.876755541.847922560
17451066001.872968020.010.791.858644261.880657681.857039360
17450202001.85831954-0.01-0.491.868268821.871387761.855605180
17449338001.867441840.020.841.848947321.880423161.843899640