Consentium CoinCSM

US$ 2,31

-0,022008

(

-0,94%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 927

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,145096

Bolsa

Venda

US$ 2,42

Último Horário de Negociação

05:54:43

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,003102

Capitalização de Mercado Totalmente Diluída

US$ 555.150.605

Data de Gênese

02/02/2018

Variação Diária 2,31-2,33

Variação de 52 Semanas 0,002903-2,46

Oferta em Circulação 240.000.000 / 240.000.000

100%

#	Bolsa	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
7.2E-6	DigiFinex	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,00000000	1749859321	CSM/BTC	https://www.digifinex.com/en-ww/trade/BTC/CSM	BTC	1	https://www.digifinex.com/en-ww/trade/BTC/CSM	12 horas atrás
0.000111	DigiFinex	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1749859321	CSM/USDT	https://www.digifinex.com/en-ww/trade/USDT/CSM	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/CSM	12 horas atrás
2.2E-5	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1749772926	CSM/BTC	https://exchange.latoken.com/exchange/CSM-BTC	BTC	3	https://exchange.latoken.com/exchange/CSM-BTC	1 dia atrás
0.000849	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1749772926	CSM/ETH	https://exchange.latoken.com/exchange/CSM-ETH	ETH	4	https://exchange.latoken.com/exchange/CSM-ETH	1 dia atrás
5.1E-6	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1749859320	CSM/ETH	https://hitbtc.com/CSM-to-ETH	ETH	5	https://hitbtc.com/CSM-to-ETH	12 horas atrás
0.00094	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1749859320	CSM/USD	https://hitbtc.com/CSM-to-USD	USD	6	https://hitbtc.com/CSM-to-USD	12 horas atrás
1.3E-7	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1749859320	CSM/BTC	https://hitbtc.com/CSM-to-BTC	BTC	7	https://hitbtc.com/CSM-to-BTC	12 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	2.29550508	0.01762244	0.767693356619	0.7803437	2.42873642	0	CX
4	2.27744572	0.0356818	1.56674645137	0.7803437	2.46386778	0	CX
12	1.84862018	0.46450734	25.1272459873	0.002903	2.46386778	614.82073054	CX
26	2.23130534	0.08182218	3.66700955415	0.002903	2.46386778	281.93436815	CX
52	1.4705999	0.84252762	57.2914237244	0.002903	2.46386778	139.80854969	CX
156	0.49238882	1.8207387	369.776612718	0.002903	2.46386778	46.4755197	CX
260	0.2082102	2.10491732	1010.95783012	0.002903	2.46386778	27.88531182	CX

Consentium is a chat application with multi-digital-currency C2C (Consumer-to-consumer) transfers as well as proprietary chat Community Monetization Model (CCM).

Bitget Sponsors The Inaugural Crypto Jazz Festival at Montreux

Victoria, Seychelles, June 13th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is proud to announce its...

DWF Ventures Analyzes Performance of Binance Alpha and Spot Listings

Dubai, UAE, June 13th, 2025, ChainwireLeading web3 investor DWF Ventures has published an analysis of Binance Alpha and Spot listings. It examines...

OneFootball and Mythical Games Announce FIFA Rivals Multi-Year Partnership

Los Angeles, California, June 13th, 2025, ChainwireOneFootball and Mythical Games have teamed up in a multi-year partnership that fuses the worlds...

Building Generational Wealth With Bybit This Father’s Day

Dubai, United Arab Emirates, June 13th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Roam Launches on Binance Alpha and Solana’s Meteora DEX, Expands Cross-Chain Access via BSC Integration

Vancouver, Canada, June 13th, 2025, ChainwireRoam, the open wireless network powered by WiFi and eSIM technologies, today announced its official...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1749858600	2.33500058	0	0.09	2.3303885	2.33614282	2.26459156	0
1749772200	2.3329779	-0.06	-2.39	2.39129506	2.39222324	2.32772694	0
1749685800	2.39004304	1.6	201.34	2.4260522	2.42873642	2.38076058	0
1749599400	0.79313032	-0.000465	-0.06	2.27884558	2.29152	0.7803437	0
1749513000	0.79359537	-1.533218	-65.89	2.27884558	2.29152	0.78264014	0
1749426600	2.32681372	0	0.08	2.32232088	2.34276658	2.31123948	0
1749340200	2.32492832	0.03	1.17	2.29550508	2.33137806	2.2893915	0
1749253800	2.29801924	0.06	2.84	2.23247222	2.3183094	2.22540032	0
1749167400	2.2346049	-0.07	-3.11	2.30637748	2.33137146	2.21028434	0
1749081000	2.30642478	-0.01	-0.56	2.32170708	2.33198548	2.29334974	0
1748994600	2.31941622	-0.01	-0.47	2.3285141	2.35069164	2.30906676	0
1748908200	2.33027828	0	0.15	2.32444278	2.33188912	2.28193482	0
1748821800	2.32682846	0.02	1.00	2.3021603	2.32957494	2.28417508	0
1748735400	2.30387498	0.02	0.75	2.29086748	2.30854756	2.2687225	0
1748649000	2.28671498	-0.03	-1.44	2.32635326	2.33941576	2.28162924	0
1748562600	2.32012462	-0.05	-2.17	2.37134898	2.39649498	2.32012462	0
1748476200	2.3716396	-0.03	-1.20	2.3965623	2.40373518	2.35008466	0
1748389800	2.40042	-0.01	-0.32	2.40848498	2.4374185	2.36693644	0
1748303400	2.4080287	0.01	0.49	2.39887208	2.42972158	2.3933613	0
1748217000	2.39617026	0.03	1.06	2.37152784	2.4024198	2.3477905	0
1748130600	2.3711193	0.02	0.73	2.3607518	2.40857914	2.35547224	0
1748044200	2.354	-0.1	-4.11	2.45649316	2.4583482	2.3537041	0
1747957800	2.4549943	0.04	1.72	2.41321168	2.46386778	2.40492076	0
1747871400	2.4134033	0.06	2.60	2.34987698	2.43164152	2.3362647	0
1747785000	2.35226508	0.03	1.20	2.32535072	2.36031774	2.29327714	0
1747698600	2.32445202	-0.01	-0.25	2.34241458	2.353098	2.24671876	0
1747612200	2.3303742	0.06	2.63	2.27103272	2.33197778	2.26993492	0
1747525800	2.2707531	-0.01	-0.35	2.27744572	2.28180128	2.25940726	0
1747439400	2.27878508	-0.01	-0.25	2.28352564	2.30127546	2.26934686	0
1747353000	2.28440872	0.01	0.25	2.27884558	2.29152	2.233253	0
1747266600	2.27870632	-0.01	-0.64	2.29120694	2.2946	2.25942134	0
1747180200	2.2933207	0.03	1.26	2.26182792	2.30877042	2.23412244	0
1747093800	2.26487998	1.52	202.32	2.2919919	2.326104	2.22109866	0
1747007400	0.74915978	-0.004006	-0.53	2.06627564	2.0896161	0.74302192	0
1746921000	0.75316615	-1.511134	-66.74	2.06627564	2.0896161	0.74183155	0
1746834600	2.2643005	-0	-0.17	2.27140694	2.28954418	2.2518474	0
1746748200	2.26804424	0.13	6.20	2.13541922	2.283842	2.1321509	0
1746661800	2.13554176	0.01	0.28	2.131558	2.14780654	2.10808994	0
1746575400	2.1296286	0.04	2.12	2.08340286	2.13129906	2.05520458	0
1746489000	2.0854053	0.01	0.60	2.07343158	2.09388762	2.0599502	0
1746402600	2.07300918	-0.04	-1.68	2.11170982	2.11841388	2.07300918	0
1746316200	2.10844612	-0.02	-1.06	2.13311406	2.13311406	2.10844612	0
1746229800	2.13099458	0.01	0.46	2.1252	2.154372	2.12137794	0
1746143400	2.12133724	0.05	2.33	2.07461012	2.14348002	2.07284528	0
1746057000	2.0731007	0	0.00	2.07547318	2.0945485	2.04699132	0
1745970600	2.07306792	-0.02	-0.91	2.09041206	2.10077978	2.06478998	0
1745884200	2.0920977	0.03	1.39	2.06200302	2.10277694	2.04372828	0
1745797800	2.0633943	-0.02	-0.93	2.08188596	2.0975152	2.06085154	0
1745711400	2.0826993	-0	-0.11	2.08692022	2.0954142	2.0672751	0
1745625000	2.08489842	1.41	208.15	2.06627564	2.10925594	2.04449124	0
1745538600	0.67658767	0.67348567	21,711.34	0.003102	0.67671648	0.003102	0
1745452200	0.003102	-4.6E-5	-1.46	0.003102	0.003102	0.003102	0
1745365800	0.003148	-1.916955	-99.84	0.003148	0.003148	0.003148	0
1745279400	1.9201028	0.05	2.57	1.8754428	1.94837148	1.87513414	0
1745193000	1.87194128	-0	-0.05	1.87126874	1.87675554	1.84792256	0
1745106600	1.87296802	0.01	0.79	1.85864426	1.88065768	1.85703936	0
1745020200	1.85831954	-0.01	-0.49	1.86826882	1.87138776	1.85560518	0
1744933800	1.86744184	0.02	0.84	1.84894732	1.88042316	1.84389964	0
1744847400	1.85186474	0.01	0.65	1.84072548	1.8803807	1.8292351	0
1744761000	1.8399711	-0.02	-1.02	1.86038336	1.90241568	1.83944112	0
1744674600	1.85888824	0.02	1.15	1.84130254	1.88753114	1.84130254	0
1744588200	1.83773788	-0.04	-2.12	1.87765886	1.8891851	1.82809418	0
1744501800	1.87755986	0.04	2.37	1.8350167	1.88788798	1.8215912	0
1744415400	1.83406762	0.08	4.65	1.74845022	1.85343356	1.73822066	0
1744329000	1.75260558	1.16	194.34	1.81553108	1.8162067	1.72707304	0
1744242600	0.59544316	0.59192316	16,816.00	1.8301976	1.862883	0.53976456	0
1744156200	0.00352	-7.9E-5	-2.20	0.00352	0.00352	0.00352	0
1744069800	0.003599	0	0.00	0.003599	0.003599	0.003599	0
1743983400	0.003599	0.000296	8.96	0.0036	0.0036	0.002994	8927
1743897000	0.003303	-1.841265	-99.82	0.0036	0.0036	0.002903	42102
1743810600	1.84456756	0.01	0.71	1.8301976	1.862883	1.79645554	0
1743724200	1.83162188	0.01	0.80	1.81455648	1.84340156	1.7871238	0
1743637800	1.81700728	-0.06	-3.02	1.873817	1.94153344	1.81100062	0
1743551400	1.87357214	1.28	215.67	1.81611562	1.88081168	1.81323274	0
1743465000	0.59352595	-1.216758	-67.21	1.9115404	1.93080008	0.58566218	0
1743378600	1.81028408	-0	-0.26	1.81696856	1.83718282	1.79430482	0
1743292200	1.81495138	-0.04	-2.17	1.85564896	1.86039964	1.79727218	0
1743205800	1.85512866	-0.06	-3.22	1.91694668	1.92490188	1.83887286	0
1743119400	1.9169139	0.01	0.29	1.9115404	1.93080008	1.88949948	0
1743033000	1.91135406	-0.01	-0.60	1.9219189	1.94254236	1.889822	0
1742946600	1.92289856	0	0.17	1.92537312	1.94776604	1.90011338	0
1742860200	1.91968656	0.03	1.83	1.89101726	1.95213062	1.88273734	0
1742773800	1.88525414	0.04	2.28	1.8465612	1.88861244	1.8465612	0
1742687400	1.84330058	-0.01	-0.33	1.84862018	1.8584643	1.84138482	0
1742601000	1.84944562	-0	-0.15	1.85088772	1.86507552	1.8303923	0
1742514600	1.85222884	-0.06	-3.08	1.91710178	1.92376646	1.83983712	0
1742428200	1.91102098	0.09	5.07	1.81900884	1.914	1.81724444	0
1742341800	1.81887772	1.21	200.34	0.60522012	1.84755758	0.60522012	0
1742255400	0.60561014	-1.211528	-66.67	1.85562542	1.85718038	0.59462323	0
1742169000	1.8171384	-0.04	-2.13	1.85562542	1.8670377	1.8044202	0
1742082600	1.85669132	0.01	0.45	1.8490516	1.8631888	1.84110388	0
1741996200	1.84840282	0.06	3.61	1.78281994	1.87510686	1.77881506	0