ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Consentium CoinCSM
US$ 2,31
-0,022008
(
-0,94%
)
Info
Posição Posição 927
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 0,145096
Bolsa
-
Venda
US$ 2,42
Último Horário de Negociação
05:54:43
Volume (24h)
$ 0
Tamanho da Última Negociação
0,00000000
Volume/Capitalização de Mercado (24h)
0,00%
Preço de Negociação
US$ 0,003102
Capitalização de Mercado Totalmente Diluída
US$ 555.150.605
Data de Gênese
02/02/2018
Variação Diária 2,31-2,33
Variação de 52 Semanas 0,002903-2,46
Oferta em Circulação 240.000.000 / 240.000.000
100%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
7.2E-6DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngBTC 0,000000001749859321CSM/BTChttps://www.digifinex.com/en-ww/trade/BTC/CSMBTC1https://www.digifinex.com/en-ww/trade/BTC/CSM012 horas atrás
0.000111DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0,000000001749859321CSM/USDThttps://www.digifinex.com/en-ww/trade/USDT/CSMUSDT2https://www.digifinex.com/en-ww/trade/USDT/CSM012 horas atrás
2.2E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001749772926CSM/BTChttps://exchange.latoken.com/exchange/CSM-BTCBTC3https://exchange.latoken.com/exchange/CSM-BTC01 dia atrás
0.000849LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001749772926CSM/ETHhttps://exchange.latoken.com/exchange/CSM-ETHETH4https://exchange.latoken.com/exchange/CSM-ETH01 dia atrás
5.1E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001749859320CSM/ETHhttps://hitbtc.com/CSM-to-ETHETH5https://hitbtc.com/CSM-to-ETH012 horas atrás
0.00094HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001749859320CSM/USDhttps://hitbtc.com/CSM-to-USDUSD6https://hitbtc.com/CSM-to-USD012 horas atrás
1.3E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001749859320CSM/BTChttps://hitbtc.com/CSM-to-BTCBTC7https://hitbtc.com/CSM-to-BTC012 horas atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
12.295505080.017622440.7676933566190.78034372.428736420CX
42.277445720.03568181.566746451370.78034372.463867780CX
121.848620180.4645073425.12724598730.0029032.46386778614.82073054CX
262.231305340.081822183.667009554150.0029032.46386778281.93436815CX
521.47059990.8425276257.29142372440.0029032.46386778139.80854969CX
1560.492388821.8207387369.7766127180.0029032.4638677846.4755197CX
2600.20821022.104917321010.957830120.0029032.4638677827.88531182CX

Sobre CSM

Consentium is a chat application with multi-digital-currency C2C (Consumer-to-consumer) transfers as well as proprietary chat Community Monetization Model (CCM).

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17498586002.3350005800.092.33038852.336142822.264591560
17497722002.3329779-0.06-2.392.391295062.392223242.327726940
17496858002.390043041.6201.342.42605222.428736422.380760580
17495994000.79313032-0.000465-0.062.278845582.291520.78034370
17495130000.79359537-1.533218-65.892.278845582.291520.782640140
17494266002.3268137200.082.322320882.342766582.311239480
17493402002.324928320.031.172.295505082.331378062.28939150
17492538002.298019240.062.842.232472222.31830942.225400320
17491674002.2346049-0.07-3.112.306377482.331371462.210284340
17490810002.30642478-0.01-0.562.321707082.331985482.293349740
17489946002.31941622-0.01-0.472.32851412.350691642.309066760
17489082002.3302782800.152.324442782.331889122.281934820
17488218002.326828460.021.002.30216032.329574942.284175080
17487354002.303874980.020.752.290867482.308547562.26872250
17486490002.28671498-0.03-1.442.326353262.339415762.281629240
17485626002.32012462-0.05-2.172.371348982.396494982.320124620
17484762002.3716396-0.03-1.202.39656232.403735182.350084660
17483898002.40042-0.01-0.322.408484982.43741852.366936440
17483034002.40802870.010.492.398872082.429721582.39336130
17482170002.396170260.031.062.371527842.40241982.34779050
17481306002.37111930.020.732.36075182.408579142.355472240
17480442002.354-0.1-4.112.456493162.45834822.35370410
17479578002.45499430.041.722.413211682.463867782.404920760
17478714002.41340330.062.602.349876982.431641522.33626470
17477850002.352265080.031.202.325350722.360317742.293277140
17476986002.32445202-0.01-0.252.342414582.3530982.246718760
17476122002.33037420.062.632.271032722.331977782.269934920
17475258002.2707531-0.01-0.352.277445722.281801282.259407260
17474394002.27878508-0.01-0.252.283525642.301275462.269346860
17473530002.284408720.010.252.278845582.291522.2332530
17472666002.27870632-0.01-0.642.291206942.29462.259421340
17471802002.29332070.031.262.261827922.308770422.234122440
17470938002.264879981.52202.322.29199192.3261042.221098660
17470074000.74915978-0.004006-0.532.066275642.08961610.743021920
17469210000.75316615-1.511134-66.742.066275642.08961610.741831550
17468346002.2643005-0-0.172.271406942.289544182.25184740
17467482002.268044240.136.202.135419222.2838422.13215090
17466618002.135541760.010.282.1315582.147806542.108089940
17465754002.12962860.042.122.083402862.131299062.055204580
17464890002.08540530.010.602.073431582.093887622.05995020
17464026002.07300918-0.04-1.682.111709822.118413882.073009180
17463162002.10844612-0.02-1.062.133114062.133114062.108446120
17462298002.130994580.010.462.12522.1543722.121377940
17461434002.121337240.052.332.074610122.143480022.072845280
17460570002.073100700.002.075473182.09454852.046991320
17459706002.07306792-0.02-0.912.090412062.100779782.064789980
17458842002.09209770.031.392.062003022.102776942.043728280
17457978002.0633943-0.02-0.932.081885962.09751522.060851540
17457114002.0826993-0-0.112.086920222.09541422.06727510
17456250002.084898421.41208.152.066275642.109255942.044491240
17455386000.676587670.6734856721,711.340.0031020.676716480.0031020
17454522000.003102-4.6E-5-1.460.0031020.0031020.0031020
17453658000.003148-1.916955-99.840.0031480.0031480.0031480
17452794001.92010280.052.571.87544281.948371481.875134140
17451930001.87194128-0-0.051.871268741.876755541.847922560
17451066001.872968020.010.791.858644261.880657681.857039360
17450202001.85831954-0.01-0.491.868268821.871387761.855605180
17449338001.867441840.020.841.848947321.880423161.843899640
17448474001.851864740.010.651.840725481.88038071.82923510
17447610001.8399711-0.02-1.021.860383361.902415681.839441120
17446746001.858888240.021.151.841302541.887531141.841302540
17445882001.83773788-0.04-2.121.877658861.88918511.828094180
17445018001.877559860.042.371.83501671.887887981.82159120
17444154001.834067620.084.651.748450221.853433561.738220660
17443290001.752605581.16194.341.815531081.81620671.727073040
17442426000.595443160.5919231616,816.001.83019761.8628830.539764560
17441562000.00352-7.9E-5-2.200.003520.003520.003520
17440698000.00359900.000.0035990.0035990.0035990
17439834000.0035990.0002968.960.00360.00360.0029948927
17438970000.003303-1.841265-99.820.00360.00360.00290342102
17438106001.844567560.010.711.83019761.8628831.796455540
17437242001.831621880.010.801.814556481.843401561.78712380
17436378001.81700728-0.06-3.021.8738171.941533441.811000620
17435514001.873572141.28215.671.816115621.880811681.813232740
17434650000.59352595-1.216758-67.211.91154041.930800080.585662180
17433786001.81028408-0-0.261.816968561.837182821.794304820
17432922001.81495138-0.04-2.171.855648961.860399641.797272180
17432058001.85512866-0.06-3.221.916946681.924901881.838872860
17431194001.91691390.010.291.91154041.930800081.889499480
17430330001.91135406-0.01-0.601.92191891.942542361.8898220
17429466001.9228985600.171.925373121.947766041.900113380
17428602001.919686560.031.831.891017261.952130621.882737340
17427738001.885254140.042.281.84656121.888612441.84656120
17426874001.84330058-0.01-0.331.848620181.85846431.841384820
17426010001.84944562-0-0.151.850887721.865075521.83039230
17425146001.85222884-0.06-3.081.917101781.923766461.839837120
17424282001.911020980.095.071.819008841.9141.817244440
17423418001.818877721.21200.340.605220121.847557580.605220120
17422554000.60561014-1.211528-66.671.855625421.857180380.594623230
17421690001.8171384-0.04-2.131.855625421.86703771.80442020
17420826001.856691320.010.451.84905161.86318881.841103880
17419962001.848402820.063.611.782819941.875106861.778815060