Consentium CoinCSM

US$ 2,33

-0,009039

(

-0,39%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 1068

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,145951

Bolsa

Venda

US$ 2,43

Último Horário de Negociação

15:29:58

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,054907

Capitalização de Mercado Totalmente Diluída

US$ 558.423.096

Data de Gênese

02/02/2018

Variação Diária 2,32-2,34

Variação de 52 Semanas 0,284594-2,38

Oferta em Circulação 240.000.000 / 240.000.000

100%

#	Bolsa	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
7.2E-6	DigiFinex	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,00000000	1737504121	CSM/BTC	https://www.digifinex.com/en-ww/trade/BTC/CSM	BTC	1	https://www.digifinex.com/en-ww/trade/BTC/CSM	5 horas atrás
0.000111	DigiFinex	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1737504121	CSM/USDT	https://www.digifinex.com/en-ww/trade/USDT/CSM	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/CSM	5 horas atrás
0.00094	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1737504120	CSM/USD	https://hitbtc.com/CSM-to-USD	USD	3	https://hitbtc.com/CSM-to-USD	5 horas atrás
5.1E-6	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1737504120	CSM/ETH	https://hitbtc.com/CSM-to-ETH	ETH	4	https://hitbtc.com/CSM-to-ETH	5 horas atrás
2.2E-5	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1737504137	CSM/BTC	https://exchange.latoken.com/exchange/CSM-BTC	BTC	5	https://exchange.latoken.com/exchange/CSM-BTC	5 horas atrás
1.3E-7	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1737504120	CSM/BTC	https://hitbtc.com/CSM-to-BTC	BTC	6	https://hitbtc.com/CSM-to-BTC	5 horas atrás
0.000849	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1737504137	CSM/ETH	https://exchange.latoken.com/exchange/CSM-ETH	ETH	7	https://exchange.latoken.com/exchange/CSM-ETH	5 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.
1	2.12272808	0.20403482	9.61191505979	0.72591278	2.35962694	CX
4	2.17095582	0.15580708	7.17688856515	0.6469835	2.35962694	CX
12	1.599719	0.7270439	45.4482255946	0.48111148	2.38265852	CX
26	1.4267363	0.9000266	63.0828976595	0.35763847	2.38265852	CX
52	0.90856678	1.41819612	156.091566544	0.28459447	2.38265852	CX
156	0.80146924	1.52529366	190.312189648	0.11167113	2.38265852	CX
260	0.19196056	2.13480234	1112.10466358	0.0366192	2.38265852	CX

Consentium is a chat application with multi-digital-currency C2C (Consumer-to-consumer) transfers as well as proprietary chat Community Monetization Model (CCM).

HTX Releases December Security Report, Highlighting a Year of Unwavering Security Achievements

Singapore, Singapore, January 21st, 2025, ChainwireAs a leading cryptocurrency exchange, HTX maintained its perfect security record in 2024 with...

Floki Scores Pitchside Ad Campaign in Rugby Super League

Miami, Florida, January 21st, 2025, ChainwireFloki has launched an ambitious pitch side LED advertising campaign in the Rugby Super League, the...

Stablecoin-Powered SuperApp El Dorado Crosses 500,000 Users

Buenos Aires, Argentina, January 21st, 2025, ChainwireEl Dorado, Latin America’s leading SuperApp for stablecoin payments, celebrates...

Enterprise Technology Leader Dave Berg Joins Constellation Network as Chief Product Officer

San Francisco, California, January 21st, 2025, ChainwireConstellation Network (DAG), America's trusted blockchain company, announces the...

Obol Airdrops Ethereum Solo Stakers & Community to Build Largest Decentralized Operator Ecosystem

Lisbon, Portugal, January 21st, 2025, ChainwireToday the Obol Collective announced its Decentralized Operator Ecosystem (DOE) and airdropped the...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1737503400	2.32964974	1.59	217.03	2.24459576	2.35962694	2.20240724
1737417000	0.73483192	-1.4957	-67.06	2.20022022	2.23300154	0.72591278
1737330600	2.23053204	-0.06	-2.80	2.29370658	2.33780162	2.19375266
1737244200	2.2947474	0	0.07	2.29454764	2.30773488	2.2505076
1737157800	2.29310774	0.09	4.21	2.20022022	2.32994762	2.20022022
1737071400	2.20052162	-0	-0.14	2.20891704	2.21350514	2.1417429
1736985000	2.2036872	0.08	3.67	2.12272808	2.21013716	2.12272808
1736898600	2.12576518	1.45	212.96	2.0791826	2.14084024	2.07544634
1736812200	0.67924087	-1.397643	-67.30	2.12942928	2.13880634	0.6469835
1736725800	2.0768836	-0	-0.15	2.0805411	2.09795652	2.06086606
1736639400	2.0801011	1.4	204.94	2.08355224	2.08904344	2.06438078
1736553000	0.68213304	-1.347396	-66.39	2.12942928	2.13880634	0.66413707
1736466600	2.02952948	-0.06	-3.03	2.08876052	2.09704374	2.00804076
1736380200	2.09292798	-0.04	-1.81	2.12942928	2.13880634	2.03765606
1736293800	2.1314227	1.4	189.55	2.2503107	2.25955202	2.11567862
1736207400	0.736111	-1.428749	-66.00	2.13180308	2.17640236	0.71083965
1736121000	2.16485962	0	0.20	2.1600513	2.17266676	2.14050056
1736034600	2.16061846	0	0.11	2.15962472	2.17077652	2.14672194
1735948200	2.15822486	1.46	209.42	2.13180308	2.17640236	2.11299616
1735861800	0.6974974	-1.381063	-66.44	2.19290654	2.19696158	0.68615884
1735775400	2.07856022	0.03	1.26	2.0544337	2.0870047	2.042139
1735689000	2.05263696	1.39	208.02	2.037266	2.1145773	2.0233378
1735602600	0.66639909	-1.394115	-67.66	2.19290654	2.19696158	0.65759767
1735516200	2.06051362	-0.03	-1.44	2.09313258	2.09313258	2.04345042
1735429800	2.09051832	0.02	0.81	2.07393582	2.09492932	2.06868024
1735343400	2.0737673	-0.03	-1.45	2.10612842	2.13732882	2.05574072
1735257000	2.10431276	-0.08	-3.55	2.19290654	2.19696158	2.09246664
1735170600	2.18167598	0.01	0.64	2.17095582	2.1853766	2.1485728
1735084200	2.16786372	1.49	217.96	2.08243112	2.184908	2.05550862
1734997800	0.68179723	-1.408954	-67.39	2.13519878	2.14191824	0.66516184
1734911400	2.09075086	-0.04	-2.10	2.13519878	2.14191824	2.07272626
1734825000	2.1356137	-0.01	-0.39	2.14935776	2.18902134	2.1217493
1734738600	2.14398338	-0.01	-0.49	2.14462996	2.1574025	2.02775496
1734652200	2.15450466	-0.06	-2.53	2.2094941	2.26034556	2.10381622
1734565800	2.21051842	-0.12	-5.30	2.33472492	2.34247266	2.20751784
1734479400	2.33433596	1.57	205.99	0.76327984	2.38265852	0.76327984
1734393000	0.76287168	-1.539555	-66.87	2.22625062	2.24256098	0.74484122
1734306600	2.30242716	0.07	3.20	2.23279408	2.31163262	2.22904066
1734220200	2.23103452	0	0.12	2.23130534	2.25749744	2.21459326
1734133800	2.22843742	0.03	1.28	2.20212366	2.24164468	2.18446778
1734047400	2.20036344	-0.03	-1.24	2.22625062	2.2554576	2.18488072
1733961000	2.22795518	0.1	4.85	2.13065028	2.24283444	2.10729288
1733874600	2.1249778	1.42	203.00	2.13869216	2.16120256	2.07647
1733788200	0.70130563	-1.522499	-68.46	2.19784136	2.2106051	0.6875843
1733701800	2.22380488	0.03	1.15	2.19784136	2.22380488	2.17736904
1733615400	2.19862698	-0	-0.05	2.19717762	2.21253868	2.18126106
1733529000	2.19978396	0.07	3.19	2.12822654	2.24466858	2.1226832
1733442600	2.1317472	-0.05	-2.09	2.17004238	2.27968708	2.05782412
1733356200	2.17716158	0.06	3.01	2.11135078	2.1832646	2.08322994
1733269800	2.11356618	0.01	0.42	2.10897346	2.11690226	2.06206
1733183400	2.10475694	-0.04	-1.73	2.1397332	2.15905602	2.07826014
1733097000	2.14187908	0.02	0.92	2.12233626	2.15203384	2.10734744
1733010600	2.12245484	-0.02	-0.94	2.14467176	2.14467176	2.1152923
1732924200	2.1426559	0.04	1.82	2.10446258	2.17105152	2.0998395
1732837800	2.10437238	-0.01	-0.39	2.11420902	2.12661262	2.0834825
1732751400	2.11262964	0.09	4.44	2.01920466	2.14191978	2.01885024
1732665000	2.02290616	-0.02	-0.97	2.04788232	2.08983434	1.99566994
1732578600	2.0427	-0.11	-4.97	2.15243226	2.17519412	0.7053408
1732492200	2.14960284	-0	-0.03	2.15243226	2.17029912	2.10742994
1732405800	2.15032752	-0.03	-1.29	2.17547396	2.17757188	2.13995034
1732319400	2.17842592	0.01	0.47	2.16729678	2.1946232	2.13914844
1732233000	2.16815038	0.1	4.64	2.07475796	2.17767022	2.07139218
1732146600	2.07205504	0.04	2.06	2.03150354	2.08869452	2.01629384
1732060200	2.03014328	1.38	211.48	1.99200562	2.06906084	1.98947122
1731973800	0.65176934	-1.324275	-67.02	2.0016502	2.01823358	0.64414627
1731887400	1.97604462	-0.01	-0.69	1.99280356	2.01051774	1.95300446
1731801000	1.98979176	-0.02	-0.75	2.0016502	2.01823358	1.9843263
1731714600	2.0047984	0.08	4.37	1.92865772	2.02131446	1.91765508
1731628200	1.92083254	-0.07	-3.47	1.98945802	2.0191765	1.90763254
1731541800	1.98982058	0.05	2.81	1.94009024	2.05584456	1.89907564
1731455400	1.93542822	-0.02	-0.84	1.9465347	1.97954966	1.87628584
1731369000	1.95176476	0.18	10.37	1.77068914	1.97140108	1.76658416
1731282600	1.76837298	0.08	4.65	1.6891028	1.7919	1.68472964
1731196200	1.68984398	0.01	0.36	1.6838415	1.69269518	1.6671864
1731109800	1.68376516	0.01	0.60	1.67090022	1.70034832	1.66501588
1731023400	1.67364912	0.01	0.55	1.66415546	1.69282916	1.63915334
1730937000	1.664498	0.14	8.89	1.5296853	1.68239236	1.52891486
1730850600	1.52859894	1.04	213.79	1.49201448	1.5496096	1.48484028
1730764200	0.48714573	-1.02788	-67.85	1.5248024	1.5248024	0.48111148
1730677800	1.51502604	-0.01	-0.52	1.5248024	1.5248024	1.484681
1730591400	1.52301798	-0.01	-0.33	1.53025356	1.5368892	1.52015666
1730505000	1.52801792	-0.02	-1.23	1.54457116	1.57383072	1.51428948
1730418600	1.54701624	-0.05	-2.87	1.59084992	1.5983088	1.53235962
1730332200	1.59280726	-0	-0.31	1.599719	1.60396698	1.57177372
1730245800	1.59768114	1.09	217.54	1.53456974	1.61818404	1.53389214
1730159400	0.50314197	-0.991731	-66.34	1.5007223	1.51202238	0.49079872
1730073000	1.4948725	0.02	1.36	1.474	1.50085342	1.47081836
1729986600	1.47488044	0.02	1.11	1.4658776	1.48060286	1.46000646
1729900200	1.45875092	-0.04	-2.62	1.5007223	1.51202238	1.44199132
1729813800	1.49794458	0.03	2.13	1.4661328	1.51234688	1.46342878
1729727400	1.46675518	-0.01	-1.00	1.48117112	1.48128112	1.43463518
1729641000	1.48156096	-0	-0.21	1.48145228	1.49019684	1.46471336