Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.2E-6 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0,00000000 | 1726358521 | CSM/BTC | https://www.digifinex.com/en-ww/trade/BTC/CSM | BTC | 1 | https://www.digifinex.com/en-ww/trade/BTC/CSM | 0 | 4 horas atrás |
| 0.000111 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0,00000000 | 1726358521 | CSM/USDT | https://www.digifinex.com/en-ww/trade/USDT/CSM | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/CSM | 0 | 4 horas atrás |
| 0.00094 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1726358520 | CSM/USD | https://hitbtc.com/CSM-to-USD | USD | 3 | https://hitbtc.com/CSM-to-USD | 0 | 4 horas atrás |
| 5.1E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1726358520 | CSM/ETH | https://hitbtc.com/CSM-to-ETH | ETH | 4 | https://hitbtc.com/CSM-to-ETH | 0 | 4 horas atrás |
| 2.2E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1726358536 | CSM/BTC | https://exchange.latoken.com/exchange/CSM-BTC | BTC | 5 | https://exchange.latoken.com/exchange/CSM-BTC | 0 | 4 horas atrás |
| 1.3E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1726358520 | CSM/BTC | https://hitbtc.com/CSM-to-BTC | BTC | 6 | https://hitbtc.com/CSM-to-BTC | 0 | 4 horas atrás |
| 0.000849 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1726358536 | CSM/ETH | https://exchange.latoken.com/exchange/CSM-ETH | ETH | 7 | https://exchange.latoken.com/exchange/CSM-ETH | 0 | 4 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0.4662378 | 0.85734908 | 183.886651833 | 0.04716612 | 0.4671 | 4826.80555641 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1726357800 | 1.3203993 | -0.01 | -0.94 | 1.33192268 | 1.3342582 | 1.3091441 | 0 |
| 1726271400 | 1.33291378 | 0.05 | 4.14 | 1.2798027 | 1.33455476 | 1.26853716 | 0 |
| 1726185000 | 1.27991996 | 0.02 | 1.41 | 1.26265568 | 1.28824388 | 1.2621785 | 0 |
| 1726098600 | 1.26212592 | -0.01 | -0.42 | 1.26791324 | 1.27598856 | 1.22226368 | 0 |
| 1726012200 | 1.26739778 | 0.86 | 208.16 | 1.25305576 | 1.27675196 | 1.24143426 | 0 |
| 1725925800 | 0.41128243 | -0.798009 | -65.99 | 1.27611638 | 1.28119398 | 0.39409797 | 0 |
| 1725839400 | 1.20929182 | 0.02 | 1.61 | 1.19184978 | 1.21695068 | 1.18001532 | 0 |
| 1725753000 | 1.19014786 | 0 | 0.41 | 1.18769244 | 1.20611304 | 1.18235656 | 0 |
| 1725666600 | 1.18531578 | -0.05 | -4.05 | 1.23574528 | 1.25255042 | 1.15590596 | 0 |
| 1725580200 | 1.23534422 | -0.04 | -3.00 | 1.27611638 | 1.28119398 | 1.22706276 | 0 |
| 1725493800 | 1.2735536 | 0.01 | 0.40 | 1.2632114 | 1.28707876 | 1.22796872 | 0 |
| 1725407400 | 1.26848348 | 0.84 | 197.78 | 1.30092974 | 1.31530146 | 1.26657564 | 0 |
| 1725321000 | 0.4259808 | -0.833722 | -66.18 | 1.29706082 | 1.29885382 | 0.41326682 | 0 |
| 1725234600 | 1.25970306 | -0.04 | -2.88 | 1.29706082 | 1.29885382 | 1.25939726 | 0 |
| 1725148200 | 1.29699922 | -0 | -0.24 | 1.3003419 | 1.30565226 | 1.29285046 | 0 |
| 1725061800 | 1.3001395 | -0.01 | -0.47 | 1.30454126 | 1.31738112 | 1.27405454 | 0 |
| 1724975400 | 1.3062511 | 0 | 0.32 | 1.29860302 | 1.34581832 | 1.29532326 | 0 |
| 1724889000 | 1.3020678 | -0.01 | -0.80 | 1.30892476 | 1.3244121 | 1.27431656 | 0 |
| 1724802600 | 1.31252242 | -0.07 | -5.16 | 1.38325176 | 1.39029924 | 1.27656078 | 0 |
| 1724716200 | 1.38391572 | -0.03 | -2.13 | 1.41589404 | 1.4178461 | 1.38391572 | 0 |
| 1724629800 | 1.41407508 | 0.01 | 0.42 | 1.41234852 | 1.43000022 | 1.40452818 | 0 |
| 1724543400 | 1.40810516 | -0 | -0.03 | 1.41033728 | 1.41901408 | 1.40066806 | 0 |
| 1724457000 | 1.40849654 | 0.97 | 223.96 | 1.3284601 | 1.4260224 | 1.3284601 | 0 |
| 1724370600 | 0.4347779 | -0.911182 | -67.70 | 1.29282538 | 1.31648968 | 0.4321283 | 0 |
| 1724284200 | 1.34596 | 0.05 | 3.50 | 1.29816478 | 1.350514 | 1.2956163 | 0 |
| 1724197800 | 1.30047544 | 0.87 | 204.12 | 1.30677426 | 1.34929542 | 1.2893925 | 0 |
| 1724111400 | 0.4276139 | -0.865488 | -66.93 | 1.29282538 | 1.31648968 | 0.4172256 | 0 |
| 1724025000 | 1.29310148 | -0.01 | -1.10 | 1.30876636 | 1.32469898 | 1.29310148 | 0 |
| 1723938600 | 1.30750136 | 0.01 | 0.86 | 1.29531996 | 1.31259744 | 1.29454182 | 0 |
| 1723852200 | 1.29638586 | 0.03 | 2.31 | 1.26635234 | 1.31621116 | 1.2577323 | 0 |
| 1723765800 | 1.26710078 | -0.03 | -2.13 | 1.29282538 | 1.31648968 | 1.23829112 | 0 |
| 1723679400 | 1.29469142 | -0.04 | -2.77 | 1.3314983 | 1.35888764 | 1.2867349 | 0 |
| 1723593000 | 1.33157002 | 0.9 | 211.35 | 1.30581946 | 1.35422496 | 1.2867283 | 0 |
| 1723506600 | 0.42767676 | -0.866622 | -66.96 | 1.35819596 | 1.35819596 | 0.41664952 | 0 |
| 1723420200 | 1.29429872 | -0.04 | -3.34 | 1.34439118 | 1.35818672 | 1.28355656 | 0 |
| 1723333800 | 1.3390047 | 0 | 0.29 | 1.33933162 | 1.35268056 | 1.3265901 | 0 |
| 1723247400 | 1.33513666 | -0.02 | -1.78 | 1.35819596 | 1.35819596 | 1.31151658 | 0 |
| 1723161000 | 1.35927968 | 0.15 | 12.04 | 1.2106787 | 1.37835566 | 1.20605738 | 0 |
| 1723074600 | 1.21316976 | -0.02 | -1.51 | 1.23305754 | 1.26913424 | 1.20090542 | 0 |
| 1722988200 | 1.23172698 | 0.84 | 215.24 | 1.18784226 | 1.25546366 | 1.18784226 | 0 |
| 1722901800 | 0.39072837 | -0.889844 | -69.49 | 1.334718 | 1.3436313 | 0.35763847 | 0 |
| 1722815400 | 1.28057204 | -0.06 | -4.19 | 1.334718 | 1.3436313 | 1.2610983 | 0 |
| 1722729000 | 1.33655368 | -0.02 | -1.12 | 1.35127476 | 1.36729868 | 1.3178 | 0 |
| 1722642600 | 1.35169892 | -0.08 | -5.82 | 1.43934868 | 1.44148488 | 1.34613028 | 0 |
| 1722556200 | 1.43529694 | 0.01 | 0.83 | 1.4225618 | 1.44270016 | 1.37043698 | 0 |
| 1722469800 | 1.42349592 | -0.03 | -2.31 | 1.45574242 | 1.47000634 | 1.41952536 | 0 |
| 1722383400 | 1.45712776 | 0.98 | 202.86 | 1.47012932 | 1.47351952 | 1.43668294 | 0 |
| 1722297000 | 0.48112358 | -1.019756 | -67.94 | 1.44735206 | 1.48276524 | 0.47892268 | 0 |
| 1722210600 | 1.50088004 | 0 | 0.20 | 1.49165522 | 1.50220268 | 1.4764783 | 0 |
| 1722124200 | 1.49791312 | 0 | 0.26 | 1.49408556 | 1.52650542 | 1.46730122 | 0 |
| 1722037800 | 1.49399514 | 0.05 | 3.29 | 1.44735206 | 1.50048668 | 1.44735206 | 0 |
| 1721951400 | 1.4463933 | 0.01 | 0.56 | 1.43871266 | 1.45410628 | 1.396868 | 0 |
| 1721865000 | 1.43836726 | -0.01 | -0.86 | 1.4512344 | 1.4759987 | 1.43403898 | 0 |
| 1721778600 | 1.45090968 | 0.96 | 198.18 | 1.48729834 | 1.49017374 | 1.44014464 | 0 |
| 1721692200 | 0.4865904 | -1.007479 | -67.43 | 1.4267363 | 1.43001694 | 0.47991052 | 0 |
| 1721605800 | 1.49406906 | 0.02 | 1.05 | 1.4768303 | 1.50248956 | 1.44987612 | 0 |
| 1721519400 | 1.47856742 | 0.01 | 0.66 | 1.46839462 | 1.4876708 | 1.4592952 | 0 |
| 1721433000 | 1.46884144 | 0.06 | 4.39 | 1.40729512 | 1.48383554 | 1.39259604 | 0 |
| 1721346600 | 1.4070892 | -0 | -0.33 | 1.40986758 | 1.43230142 | 1.39106022 | 0 |
| 1721260200 | 1.4117279 | -0.02 | -1.55 | 1.43198946 | 1.45415732 | 1.40594586 | 0 |
| 1721173800 | 1.4340117 | 0.97 | 207.61 | 1.4267363 | 1.43802604 | 1.3749703 | 0 |
| 1721087400 | 0.46618444 | -0.877215 | -65.30 | 1.25219446 | 1.26364216 | 0.39986748 | 0 |
| 1721001000 | 1.34339942 | 0.04 | 3.10 | 1.30315218 | 1.35063632 | 1.30315218 | 0 |
| 1720914600 | 1.30303536 | 0.03 | 2.32 | 1.27359122 | 1.31548208 | 1.27134106 | 0 |
| 1720828200 | 1.27350784 | 0.01 | 0.92 | 1.26168944 | 1.28778826 | 1.24468674 | 0 |
| 1720741800 | 1.26188436 | -0.01 | -0.69 | 1.26762812 | 1.30556492 | 1.25637292 | 0 |
| 1720655400 | 1.27061814 | -0.01 | -0.49 | 1.27463996 | 1.30681474 | 1.2577961 | 0 |
| 1720569000 | 1.2768734 | 0.87 | 213.03 | 1.24752804 | 1.28124722 | 1.23846008 | 0 |
| 1720482600 | 0.4079044 | -0.820961 | -66.81 | 1.25219446 | 1.26364216 | 0.39739413 | 0 |
| 1720396200 | 1.22886566 | -0.05 | -3.96 | 1.27924478 | 1.28437936 | 1.2283821 | 0 |
| 1720309800 | 1.2795398 | 0.03 | 2.60 | 1.24458642 | 1.28655978 | 1.23310022 | 0 |
| 1720223400 | 1.24716922 | -0.01 | -0.94 | 1.25219446 | 1.26364216 | 1.18146886 | 0 |
| 1720137000 | 1.25900456 | -0.07 | -4.95 | 1.32357676 | 1.3287351 | 1.24865334 | 0 |
| 1720050600 | 1.32455532 | -0.04 | -2.91 | 1.3655675 | 1.36820728 | 1.30569758 | 0 |
| 1719964200 | 1.36420724 | 0.91 | 201.69 | 1.38325 | 1.39041738 | 1.35817154 | 0 |
| 1719877800 | 0.45219009 | -0.927759 | -67.23 | 1.3378816 | 1.3987842 | 0.44983252 | 0 |
| 1719791400 | 1.37994912 | 0.04 | 3.09 | 1.33960508 | 1.38422306 | 1.33424588 | 0 |
| 1719705000 | 1.33857636 | 0.01 | 0.85 | 1.32686224 | 1.34447566 | 1.32651266 | 0 |
| 1719618600 | 1.32725802 | -0.03 | -1.98 | 1.35543606 | 1.36708572 | 1.31870948 | 0 |
| 1719532200 | 1.35404412 | 0.92 | 209.41 | 1.3378816 | 1.36997542 | 1.33233452 | 0 |
| 1719445800 | 0.43761765 | -0.92103 | -67.79 | 1.46269068 | 1.46360522 | 0.43694323 | 0 |
| 1719359400 | 1.35864806 | 0.03 | 2.40 | 1.32577698 | 1.37275314 | 1.32513194 | 0 |
| 1719273000 | 1.32678634 | -0.07 | -4.78 | 1.3894925 | 1.3927111 | 1.28848192 | 0 |
| 1719186600 | 1.39332688 | -0.02 | -1.40 | 1.41339022 | 1.41873446 | 1.39152772 | 0 |
| 1719100200 | 1.41313348 | 0 | 0.28 | 1.41118252 | 1.41857628 | 1.40613572 | 0 |
| 1719013800 | 1.40913102 | -0.02 | -1.28 | 1.4273941 | 1.42974392 | 1.39413384 | 0 |
| 1718927400 | 1.42736682 | 0 | 0.05 | 1.4292806 | 1.46171894 | 1.41955022 | 0 |
| 1718841000 | 1.4266087 | -0 | -0.30 | 1.43305272 | 1.44539054 | 1.4234946 | 0 |
| 1718754600 | 1.4308382 | 0.95 | 199.20 | 1.46269068 | 1.46360522 | 1.40866528 | 0 |
| 1718668200 | 0.47822781 | -0.987832 | -67.38 | 1.45187746 | 1.45567686 | 0.46899165 | 0 |
| 1718581800 | 1.46605998 | 0.01 | 0.69 | 1.45588146 | 1.47194168 | 1.45200352 | 0 |
| 1718495400 | 1.45598156 | 0 | 0.24 | 1.45187746 | 1.460756 | 1.44823404 | 0 |
|
CSM/BTC 0,00002200 BTC
+0,00%
|
CSM/EUR 1,19 €
+0,25%
|
|
CSM/USD $ 1,32
+0,26%
|
CSM/GBP £ 1,01
+0,27%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
