Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.21 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | $ 0,00000000 | 1726012921 | CVXCRV/USDT | https://analytics.sushi.com/tokens/0x62b9c7356a2dc64a1969e19c23e4f579f9810aa7 | USDT | 1 | https://analytics.sushi.com/tokens/0x62b9c7356a2dc64a1969e19c23e4f579f9810aa7 | 0 | 7 horas atrás |
| 9.381E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1726012921 | CVXCRV/ETH | https://analytics.sushi.com/tokens/0x62b9c7356a2dc64a1969e19c23e4f579f9810aa7 | ETH | 2 | https://analytics.sushi.com/tokens/0x62b9c7356a2dc64a1969e19c23e4f579f9810aa7 | 0 | 7 horas atrás |
| 0.00062852 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1726012922 | cvxCRV/ETH | https://info.uniswap.org/#/tokens/0x62b9c7356a2dc64a1969e19c23e4f579f9810aa7 | ETH | 3 | https://info.uniswap.org/#/tokens/0x62b9c7356a2dc64a1969e19c23e4f579f9810aa7 | 0 | 7 horas atrás |
| 0.00062852 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1726012922 | CVXCRV/ETH | https://info.uniswap.org/#/tokens/0x62b9c7356a2dc64a1969e19c23e4f579f9810aa7 | ETH | 4 | https://info.uniswap.org/#/tokens/0x62b9c7356a2dc64a1969e19c23e4f579f9810aa7 | 0 | 7 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0.30821182 | -0.08914483 | -28.9232353256 | 0.29941685 | 0.35273347 | 0.01804553 | CX |
| 26 | 0.6944277 | -0.47536071 | -68.453592793 | 0.24371383 | 2.55262713 | 1.72012473 | CX |
| 52 | 0.70593735 | -0.48687036 | -68.9679275363 | 0.24371383 | 2.79544332 | 1.72294654 | CX |
| 156 | 1.27372801 | -1.05466102 | -82.801117014 | 0.10777784 | 113.57817696 | 21.71064045 | CX |
| 260 | 1.27372801 | -1.05466102 | -82.801117014 | 0.10777784 | 113.57817696 | 21.71064045 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1726012200 | 0.22406424 | -1.260751 | -84.91 | 0.22106983 | 0.22493949 | 0.21783807 | 0 |
| 1725925800 | 1.48481564 | 1.27 | 587.75 | 0.25188454 | 1.49376577 | 0.24226432 | 0 |
| 1725839400 | 0.21589621 | 0.00298785 | 1.40 | 0.21286896 | 0.21839155 | 0.21047962 | 0 |
| 1725753000 | 0.21290836 | 0.00441752 | 2.12 | 0.20905746 | 0.21662136 | 0.20850304 | 0 |
| 1725666600 | 0.20849084 | -0.013702 | -6.17 | 0.2223569 | 0.22569372 | 0.20231721 | 0 |
| 1725580200 | 0.22219273 | -0.00716 | -3.12 | 0.22978102 | 0.23131669 | 0.22042723 | 0 |
| 1725493800 | 0.22935231 | -0.000289 | -0.13 | 0.22697986 | 0.23340209 | 0.21702193 | 0 |
| 1725407400 | 0.22964125 | -1.364832 | -85.60 | 0.23795 | 0.23923238 | 0.22861684 | 0 |
| 1725321000 | 1.59447353 | 1.37 | 599.27 | 0.25188454 | 1.60980942 | 0.24226432 | 0 |
| 1725234600 | 0.22801833 | -0.007593 | -3.22 | 0.23558692 | 0.23594997 | 0.22575657 | 0 |
| 1725148200 | 0.23561131 | -0.001444 | -0.61 | 0.23688619 | 0.23750815 | 0.23387395 | 0 |
| 1725061800 | 0.23705505 | -3.8E-5 | -0.02 | 0.23693779 | 0.23816482 | 0.22900428 | 0 |
| 1724975400 | 0.23709351 | -0.000507 | -0.21 | 0.23713385 | 0.24350449 | 0.2352811 | 0 |
| 1724889000 | 0.23760009 | 0.00647571 | 2.80 | 0.23064783 | 0.23962075 | 0.22705772 | 0 |
| 1724802600 | 0.23112438 | -0.020578 | -8.18 | 0.25198679 | 0.2532823 | 0.22595451 | 0 |
| 1724716200 | 0.25170254 | -0.005855 | -2.27 | 0.25748687 | 0.25920078 | 0.25028789 | 0 |
| 1724629800 | 0.25755723 | -0.001456 | -0.56 | 0.25989216 | 0.26189125 | 0.25672044 | 0 |
| 1724543400 | 0.25901316 | -0.000342 | -0.13 | 0.25960979 | 0.26428153 | 0.256712 | 0 |
| 1724457000 | 0.25935556 | -1.389667 | -84.27 | 0.24601109 | 0.26226461 | 0.24600734 | 0 |
| 1724370600 | 1.64902278 | 1.4 | 568.63 | 0.25188454 | 1.66276223 | 0.24226432 | 0 |
| 1724284200 | 0.24662555 | 0.00464172 | 1.92 | 0.2418478 | 0.24797641 | 0.23881211 | 0 |
| 1724197800 | 0.24198383 | -1.414166 | -85.39 | 0.24724751 | 0.25274946 | 0.2398534 | 0 |
| 1724111400 | 1.6561502 | 1.41 | 571.77 | 0.25188454 | 1.65675986 | 0.24226432 | 0 |
| 1724025000 | 0.24653643 | 0.0013518 | 0.55 | 0.24508988 | 0.25145395 | 0.24381594 | 0 |
| 1723938600 | 0.24518463 | 0.00172798 | 0.71 | 0.24332531 | 0.24636476 | 0.24287315 | 0 |
| 1723852200 | 0.24345665 | 0.00189778 | 0.79 | 0.24116393 | 0.24656363 | 0.23945752 | 0 |
| 1723765800 | 0.24155887 | -0.008291 | -3.32 | 0.25001115 | 0.25079822 | 0.23738432 | 0 |
| 1723679400 | 0.2498498 | -0.003103 | -1.23 | 0.25331139 | 0.25967639 | 0.24789573 | 0 |
| 1723593000 | 0.25295303 | -1.468714 | -85.31 | 0.25546714 | 0.25649811 | 0.24518463 | 0 |
| 1723506600 | 1.72166712 | 1.48 | 617.42 | 0.25188454 | 1.72784547 | 0.24226432 | 0 |
| 1723420200 | 0.23998192 | -0.004546 | -1.86 | 0.24481408 | 0.25403372 | 0.23854663 | 0 |
| 1723333800 | 0.24452796 | 0.00118858 | 0.49 | 0.24330561 | 0.24778504 | 0.24234218 | 0 |
| 1723247400 | 0.24333938 | -0.008275 | -3.29 | 0.25188454 | 0.25360689 | 0.24008418 | 0 |
| 1723161000 | 0.25161436 | 0.03145074 | 14.29 | 0.21926117 | 0.25515475 | 0.21785683 | 0 |
| 1723074600 | 0.22016362 | -0.010058 | -4.37 | 0.2309105 | 0.239026 | 0.21716639 | 0 |
| 1722988200 | 0.23022193 | -1.301425 | -84.97 | 0.22725847 | 0.23917891 | 0.22725847 | 0 |
| 1722901800 | 1.53164667 | 1.28 | 504.03 | 0.27234825 | 1.58040725 | 0.25740807 | 0 |
| 1722815400 | 0.2535703 | -0.019154 | -7.02 | 0.27234825 | 0.27474697 | 0.24869031 | 0 |
| 1722729000 | 0.27272443 | -0.007198 | -2.57 | 0.28009789 | 0.28287655 | 0.26834913 | 0 |
| 1722642600 | 0.27992247 | -0.020526 | -6.83 | 0.30019387 | 0.30151378 | 0.27835866 | 0 |
| 1722556200 | 0.3004481 | -0.00251 | -0.83 | 0.30364139 | 0.30380837 | 0.28887569 | 0 |
| 1722469800 | 0.30295845 | -0.004386 | -1.43 | 0.30725776 | 0.31402991 | 0.30164324 | 0 |
| 1722383400 | 0.30734407 | -1.776281 | -85.25 | 0.31116683 | 0.31572975 | 0.30367141 | 0 |
| 1722297000 | 2.0836255 | 1.78 | 578.58 | 0.31300175 | 2.13459219 | 0.29188418 | 0 |
| 1722210600 | 0.30705701 | 0.00162479 | 0.53 | 0.30459825 | 0.30787034 | 0.30040588 | 0 |
| 1722124200 | 0.30543222 | -0.002018 | -0.66 | 0.30673712 | 0.31188166 | 0.30079988 | 0 |
| 1722037800 | 0.30745007 | 0.00964554 | 3.24 | 0.29772292 | 0.30818461 | 0.29765913 | 0 |
| 1721951400 | 0.29780453 | -0.01506 | -4.81 | 0.31300175 | 0.31340795 | 0.29031286 | 0 |
| 1721865000 | 0.31286479 | -0.013655 | -4.18 | 0.32676462 | 0.3271755 | 0.31023811 | 0 |
| 1721778600 | 0.32651977 | -1.838078 | -84.92 | 0.32290152 | 0.33211648 | 0.31925137 | 0 |
| 1721692200 | 2.16459773 | 1.83 | 555.09 | 0.29819853 | 2.20420706 | 0.29687956 | 0 |
| 1721605800 | 0.3304279 | -2.9E-5 | -0.01 | 0.32993821 | 0.33255269 | 0.32172983 | 0 |
| 1721519400 | 0.33045698 | 0.00147563 | 0.45 | 0.32890161 | 0.33205081 | 0.32674585 | 0 |
| 1721433000 | 0.32898135 | 0.00714926 | 2.22 | 0.32060599 | 0.33215588 | 0.316908 | 0 |
| 1721346600 | 0.32183209 | 0.00361638 | 1.14 | 0.31807218 | 0.32734905 | 0.31749806 | 0 |
| 1721260200 | 0.31821571 | -0.005481 | -1.69 | 0.32365388 | 0.32989412 | 0.31687141 | 0 |
| 1721173800 | 0.32369703 | -1.868166 | -85.23 | 0.32724023 | 0.32816332 | 0.31431509 | 0 |
| 1721087400 | 2.19186293 | 1.89 | 617.08 | 0.29819853 | 2.19491754 | 0.29687956 | 0 |
| 1721001000 | 0.30566393 | 0.00753482 | 2.53 | 0.29819853 | 0.30646976 | 0.29687956 | 0 |
| 1720914600 | 0.29812911 | 0.00434715 | 1.48 | 0.29378759 | 0.30037023 | 0.29218719 | 0 |
| 1720828200 | 0.29378196 | 0.00300661 | 1.03 | 0.29060086 | 0.29624166 | 0.28587659 | 0 |
| 1720741800 | 0.29077535 | -0.000257 | -0.09 | 0.29052581 | 0.30144717 | 0.28675371 | 0 |
| 1720655400 | 0.29103239 | 0.0030113 | 1.05 | 0.2873147 | 0.29544427 | 0.28414017 | 0 |
| 1720569000 | 0.28802109 | -1.607048 | -84.80 | 0.28287936 | 0.29142733 | 0.28181086 | 0 |
| 1720482600 | 1.8950695 | 1.62 | 591.04 | 0.38371985 | 1.93813569 | 0.3823633 | 0 |
| 1720396200 | 0.27423477 | -0.013415 | -4.66 | 0.28724622 | 0.2882209 | 0.27423477 | 0 |
| 1720309800 | 0.2876496 | 0.00790068 | 2.82 | 0.2795688 | 0.28893292 | 0.27752562 | 0 |
| 1720223400 | 0.27974892 | -0.008508 | -2.95 | 0.28580248 | 0.29147236 | 0.26568023 | 0 |
| 1720137000 | 0.28825655 | -0.020832 | -6.74 | 0.30936567 | 0.31047169 | 0.28685784 | 0 |
| 1720050600 | 0.30908894 | -0.011417 | -3.56 | 0.32063319 | 0.32135741 | 0.30489469 | 0 |
| 1719964200 | 0.32050561 | -1.840258 | -85.17 | 0.32236962 | 0.32457228 | 0.31881516 | 0 |
| 1719877800 | 2.16076376 | 1.84 | 570.49 | 0.38371985 | 2.20501157 | 0.3823633 | 0 |
| 1719791400 | 0.32226643 | 0.00595506 | 1.88 | 0.31651118 | 0.32395313 | 0.31432166 | 0 |
| 1719705000 | 0.31631137 | -0.00027 | -0.09 | 0.31657779 | 0.31914724 | 0.3158517 | 0 |
| 1719618600 | 0.31658154 | -0.006419 | -1.99 | 0.32354506 | 0.32663141 | 0.31546895 | 0 |
| 1719532200 | 0.32300096 | -1.793069 | -84.74 | 0.31600555 | 0.32537248 | 0.31548865 | 0 |
| 1719445800 | 2.11606971 | 1.8 | 564.61 | 0.38371985 | 2.14622609 | 0.3823633 | 0 |
| 1719359400 | 0.31839114 | 0.00383402 | 1.22 | 0.31483855 | 0.32134615 | 0.31290606 | 0 |
| 1719273000 | 0.31455712 | 0.00666087 | 2.16 | 0.30783772 | 0.31455712 | 0.29941685 | 0 |
| 1719186600 | 0.30789625 | -0.029739 | -8.81 | 0.33763295 | 0.35273347 | 0.30731273 | 0 |
| 1719100200 | 0.33763488 | 0.00105775 | 0.31 | 0.33678956 | 0.33884758 | 0.31639062 | 0 |
| 1719013800 | 0.33657713 | 0.00411723 | 1.24 | 0.3322517 | 0.3392976 | 0.32976017 | 0 |
| 1718927400 | 0.3324599 | -0.003709 | -1.10 | 0.33620954 | 0.34221445 | 0.32986677 | 0 |
| 1718841000 | 0.33616885 | 0.02811732 | 9.13 | 0.30821182 | 0.3383238 | 0.30684888 | 0 |
| 1718754600 | 0.30805153 | -0.002255 | -0.73 | 0.31115378 | 0.31118301 | 0.29896261 | 0 |
| 1718668200 | 0.31030626 | 0.00443992 | 1.45 | 0.38371985 | 2.24209425 | 0.30746969 | 0 |
| 1718581800 | 0.30586634 | 0.01500452 | 5.16 | 0.29066274 | 0.3084081 | 0.28888326 | 0 |
| 1718495400 | 0.29086182 | 0.02144259 | 7.96 | 0.26943317 | 0.29151372 | 0.25998906 | 0 |
| 1718409000 | 0.26941923 | 0.01790181 | 7.12 | 0.25178983 | 0.26999763 | 0.24371383 | 0 |
| 1718322600 | 0.25151742 | -0.090431 | -26.45 | 0.34159606 | 0.34186308 | 0.2499851 | 0 |
| 1718236200 | 0.34194856 | 0.0058821 | 1.75 | 0.33617884 | 0.35088121 | 0.33281805 | 0 |
| 1718149800 | 0.33606646 | -1.968333 | -85.42 | 0.3824634 | 0.38269801 | 0.3298501 | 0 |
|
CVXCRV/ETH 0,000094 ETH
+0,00%
|
CVXCRV/USD $ 0,219067
-2,28%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
