Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Posição 333
ethereum
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Coinbase | 41030.226 | 1.207 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1783227600 | USD | US$ 49.523,00 | CVX/USD | /cripto/Convex-Finance-CVX | 1 | /cripto/Convex-Finance-CVX | 46.1398447501 | 7 horas atrás |
| Kraken | 35760.0434765 | 1.207 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1783227600 | USD | US$ 43.162,00 | CVX/USD | /cripto/Convex-Finance-CVX | 2 | /cripto/Convex-Finance-CVX | 40.2133503789 | 7 horas atrás |
| LBank | 6867.431 | 1.2095 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1783227600 | USDT | $ 8.306,00 | CVX/USDT | /cripto/Convex-Finance-CVX | 3 | /cripto/Convex-Finance-CVX | 7.72265305514 | 7 horas atrás |
| KuCoin | 2047.9181 | 1.20675 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1783227600 | USDT | $ 2.471,00 | CVX/USDT | /cripto/Convex-Finance-CVX | 4 | /cripto/Convex-Finance-CVX | 2.30295156539 | 7 horas atrás |
| Gate | 1887.66 | 1.2085 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1783227600 | USDT | $ 2.281,00 | CVX/USDT | /cripto/Convex-Finance-CVX | 5 | /cripto/Convex-Finance-CVX | 2.12273603711 | 7 horas atrás |
| Bitvavo | 782.53506518 | 1.05555 | /cdn/crypto/logos/capi/exchanges/BITVAVO.png | 1783227600 | EUR | € 826,00 | CVX/EUR | /cripto/Convex-Finance-CVX | 6 | /cripto/Convex-Finance-CVX | 0.879986535265 | 7 horas atrás |
| Kraken | 423.18582228 | 1.05125 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1783227600 | EUR | € 444,00 | CVX/EUR | /cripto/Convex-Finance-CVX | 7 | /cripto/Convex-Finance-CVX | 0.475886438949 | 7 horas atrás |
| LATOKEN | 116.9004 | 1.208795005 | /cdn/crypto/logos/capi/exchanges/LATOKEN.png | 1783227600 | USDT | $ 141,00 | CVX/USDT | /cripto/Convex-Finance-CVX | 8 | /cripto/Convex-Finance-CVX | 0.131458362116 | 7 horas atrás |
| Crypto.com | 9.9 | 1.2084 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1783227600 | USD | US$ 11,00 | CVX/USD | /cripto/Convex-Finance-CVX | 9 | /cripto/Convex-Finance-CVX | 0.0111328770898 | 7 horas atrás |
| HitBTC | 0 | 1.20915 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1783227600 | USDT | $ 0,00000000 | CVX/USDT | /cripto/Convex-Finance-CVX | 10 | /cripto/Convex-Finance-CVX | 0 | 7 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 1.1 | 0.09 | 8.18181818182 | 1.04 | 1.24 | 57061.824 | CX |
| 4 | 1.2 | -0.01 | -0.833333333333 | 1.04 | 1.46 | 64644.4580661 | CX |
| 12 | 1.81 | -0.62 | -34.2541436464 | 1.04 | 2.08 | 73318.7998347 | CX |
| 26 | 2.1 | -0.91 | -43.3333333333 | 1.04 | 2.38 | 98153.7769974 | CX |
| 52 | 2.2 | -1.01 | -45.9090909091 | 1.04 | 6.16 | 126714.883294 | CX |
| 156 | 4.12 | -2.93 | -71.1165048544 | 1.04 | 8.3 | 173153.043013 | CX |
| 260 | 4.09510226 | -2.90510226 | -70.9408966017 | 1.04 | 59.49183859 | 109454.865745 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1783209000 | 1.22 | 0.02 | 1.67 | 1.21 | 1.24 | 1.19 | 28013 |
| 1783122600 | 1.2 | 0.05 | 4.35 | 1.15 | 1.22 | 1.15 | 95100 |
| 1783036200 | 1.15 | 0.02 | 1.77 | 1.14 | 1.18 | 1.13 | 126276 |
| 1782949800 | 1.13 | 0.07 | 6.60 | 1.06 | 1.15 | 1.04 | 51416 |
| 1782863400 | 1.06 | -0.04 | -3.64 | 1.1 | 1.1 | 1.05 | 37886 |
| 1782777000 | 1.1 | 0.01 | 0.92 | 1.09 | 1.12 | 1.07 | 44082 |
| 1782690600 | 1.09 | -0.01 | -0.91 | 1.1 | 1.11 | 1.07 | 16656 |
| 1782604200 | 1.1 | -0.02 | -1.79 | 1.12 | 1.13 | 1.09 | 46553 |
| 1782517800 | 1.12 | 0.01 | 0.90 | 1.1 | 1.13 | 1.07 | 12934 |
| 1782431400 | 1.11 | -0.03 | -2.63 | 1.15 | 1.15 | 1.06 | 70275 |
| 1782345000 | 1.14 | -0.05 | -4.20 | 1.19 | 1.2 | 1.11 | 40827 |
| 1782258600 | 1.19 | -0.01 | -0.83 | 1.2 | 1.21 | 1.13 | 24633 |
| 1782172200 | 1.2 | -0.01 | -0.83 | 1.22 | 1.26 | 1.19 | 26889 |
| 1782085800 | 1.21 | -0.05 | -3.97 | 1.26 | 1.26 | 1.21 | 13955 |
| 1781999400 | 1.26 | 0.05 | 4.13 | 1.22 | 1.26 | 1.21 | 11675 |
| 1781913000 | 1.21 | -0.05 | -3.97 | 1.26 | 1.26 | 1.21 | 13077 |
| 1781826600 | 1.26 | -0.09 | -6.67 | 1.34 | 1.35 | 1.23 | 62897 |
| 1781740200 | 1.35 | -0.04 | -2.88 | 1.39 | 1.4 | 1.31 | 84730 |
| 1781653800 | 1.39 | 0.01 | 0.72 | 1.38 | 1.43 | 1.36 | 72561 |
| 1781567400 | 1.38 | 0.03 | 2.22 | 1.35 | 1.43 | 1.34 | 67299 |
| 1781481000 | 1.35 | 0.01 | 0.75 | 1.33 | 1.36 | 1.29 | 23835 |
| 1781394600 | 1.34 | -0.01 | -0.74 | 1.35 | 1.36 | 1.33 | 8322 |
| 1781308200 | 1.35 | -0.06 | -4.26 | 1.42 | 1.46 | 1.35 | 96750 |
| 1781221800 | 1.41 | 0.13 | 10.16 | 1.28 | 1.42 | 1.22 | 326409 |
| 1781135400 | 1.28 | 0.07 | 5.79 | 1.21 | 1.28 | 1.19 | 44245 |
| 1781049000 | 1.21 | -0.04 | -3.20 | 1.25 | 1.25 | 1.16 | 71789 |
| 1780962600 | 1.25 | -0.01 | -0.79 | 1.26 | 1.29 | 1.24 | 106465 |
| 1780876200 | 1.26 | 0.06 | 5.00 | 1.2 | 1.32 | 1.19 | 184483 |
| 1780789800 | 1.2 | 0.02 | 1.69 | 1.19 | 1.21 | 1.13 | 96900 |
| 1780703400 | 1.18 | -0.13 | -9.92 | 1.31 | 1.31 | 1.15 | 304343 |
| 1780617000 | 1.31 | -0.11 | -7.75 | 1.42 | 1.44 | 1.25 | 261568 |
| 1780530600 | 1.42 | 0.01 | 0.71 | 1.41 | 1.49 | 1.38 | 194563 |
| 1780444200 | 1.41 | -0.12 | -7.84 | 1.54 | 1.54 | 1.4 | 211229 |
| 1780357800 | 1.53 | -0.05 | -3.16 | 1.59 | 1.6 | 1.51 | 66783 |
| 1780271400 | 1.58 | 0 | 0.00 | 1.58 | 1.6 | 1.54 | 35505 |
| 1780185000 | 1.58 | 0.03 | 1.94 | 1.56 | 1.59 | 1.55 | 48455 |
| 1780098600 | 1.55 | 0.04 | 2.65 | 1.52 | 1.63 | 1.49 | 163241 |
| 1780012200 | 1.51 | -0.09 | -5.63 | 1.6 | 1.6 | 1.5 | 101521 |
| 1779925800 | 1.6 | -0.03 | -1.84 | 1.63 | 1.64 | 1.6 | 58108 |
| 1779839400 | 1.63 | -0.04 | -2.40 | 1.67 | 1.68 | 1.62 | 66211 |
| 1779753000 | 1.67 | 0 | 0.00 | 1.67 | 1.7 | 1.66 | 46611 |
| 1779666600 | 1.67 | -0.04 | -2.34 | 1.71 | 1.71 | 1.64 | 16482 |
| 1779580200 | 1.71 | 0.06 | 3.64 | 1.66 | 1.74 | 1.6 | 50822 |
| 1779493800 | 1.65 | -0.04 | -2.37 | 1.69 | 1.73 | 1.64 | 100964 |
| 1779407400 | 1.69 | -0.01 | -0.59 | 1.7 | 1.74 | 1.66 | 137796 |
| 1779321000 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1779234600 | 1.7 | -0.04 | -2.30 | 1.74 | 1.75 | 1.68 | 60251 |
| 1779148200 | 1.74 | 0.07 | 4.19 | 1.68 | 1.76 | 1.66 | 127824 |
| 1779061800 | 1.67 | -0.05 | -2.91 | 1.72 | 1.73 | 1.65 | 42753 |
| 1778975400 | 1.72 | -0.03 | -1.71 | 1.75 | 1.78 | 1.7 | 39989 |
| 1778889000 | 1.75 | -0.11 | -5.91 | 1.86 | 1.88 | 1.73 | 113898 |
| 1778802600 | 1.86 | 0.01 | 0.54 | 1.86 | 1.93 | 1.82 | 53106 |
| 1778716200 | 1.85 | -0.07 | -3.65 | 1.92 | 2.04 | 1.84 | 165615 |
| 1778629800 | 1.92 | -0.03 | -1.54 | 1.96 | 2.08 | 1.91 | 137737 |
| 1778543400 | 1.95 | 0.08 | 4.28 | 1.86 | 1.99 | 1.81 | 124090 |
| 1778457000 | 1.87 | 0.12 | 6.86 | 1.75 | 1.93 | 1.73 | 93245 |
| 1778370600 | 1.75 | -0.04 | -2.23 | 1.79 | 1.8 | 1.74 | 47848 |
| 1778284200 | 1.79 | 0.06 | 3.47 | 1.73 | 1.79 | 1.7 | 65844 |
| 1778197800 | 1.73 | -0.08 | -4.42 | 1.81 | 1.82 | 1.72 | 66584 |
| 1778111400 | 1.81 | 0.01 | 0.56 | 1.81 | 1.88 | 1.8 | 81838 |
| 1778025000 | 1.8 | 0.04 | 2.27 | 1.76 | 1.82 | 1.76 | 40538 |
| 1777938600 | 1.76 | 0.01 | 0.57 | 1.75 | 1.79 | 1.73 | 58498 |
| 1777852200 | 1.75 | 0 | 0.00 | 1.75 | 1.76 | 1.73 | 41067 |
| 1777765800 | 1.75 | 0.03 | 1.74 | 1.72 | 1.76 | 1.72 | 17965 |
| 1777679400 | 1.72 | 0.04 | 2.38 | 1.68 | 1.75 | 1.68 | 28676 |
| 1777593000 | 1.68 | -0.03 | -1.75 | 1.71 | 1.73 | 1.67 | 43229 |
| 1777506600 | 1.71 | -0.01 | -0.58 | 1.72 | 1.77 | 1.67 | 84465 |
| 1777420200 | 1.72 | -0.02 | -1.15 | 1.75 | 1.75 | 1.71 | 18993 |
| 1777333800 | 1.74 | -0.05 | -2.79 | 1.79 | 1.81 | 1.7 | 80723 |
| 1777247400 | 1.79 | 0.01 | 0.56 | 1.78 | 1.8 | 1.76 | 36040 |
| 1777161000 | 1.78 | 0 | 0.00 | 1.78 | 1.79 | 1.77 | 18032 |
| 1777074600 | 1.78 | 0.02 | 1.14 | 1.77 | 1.8 | 1.75 | 62661 |
| 1776988200 | 1.76 | -0.06 | -3.30 | 1.81 | 1.83 | 1.73 | 75458 |
| 1776901800 | 1.82 | -0.01 | -0.55 | 1.83 | 1.89 | 1.79 | 63421 |
| 1776815400 | 1.83 | 0.03 | 1.67 | 1.8 | 1.83 | 1.78 | 42076 |
| 1776729000 | 1.8 | 0.06 | 3.45 | 1.74 | 1.84 | 1.74 | 33617 |
| 1776642600 | 1.74 | -0.09 | -4.92 | 1.82 | 1.83 | 1.73 | 41581 |
| 1776556200 | 1.83 | -0.08 | -4.19 | 1.91 | 1.92 | 1.82 | 39787 |
| 1776469800 | 1.91 | 0.07 | 3.80 | 1.84 | 1.97 | 1.81 | 74852 |
| 1776383400 | 1.84 | 0.05 | 2.79 | 1.79 | 1.86 | 1.77 | 82743 |
| 1776297000 | 1.79 | 0.03 | 1.70 | 1.76 | 1.81 | 1.76 | 42792 |
| 1776210600 | 1.76 | -0.09 | -4.86 | 1.85 | 1.91 | 1.74 | 39959 |
| 1776124200 | 1.85 | 0.13 | 7.56 | 1.72 | 1.85 | 1.7 | 71190 |
| 1776037800 | 1.72 | -0.09 | -4.97 | 1.81 | 1.81 | 1.72 | 28617 |
| 1775951400 | 1.81 | 0.03 | 1.69 | 1.78 | 1.85 | 1.76 | 15432 |
| 1775865000 | 1.78 | 0.02 | 1.14 | 1.76 | 1.82 | 1.75 | 48211 |
| 1775778600 | 1.76 | -0.01 | -0.56 | 1.77 | 1.8 | 1.74 | 55238 |
| 1775692200 | 1.77 | -0.07 | -3.80 | 1.84 | 1.86 | 1.76 | 112781 |
| 1775605800 | 1.84 | 0.13 | 7.60 | 1.71 | 1.85 | 1.67 | 74047 |
| 1775519400 | 1.71 | -0.01 | -0.58 | 1.73 | 1.77 | 1.69 | 32689 |
| 1775433000 | 1.72 | 0.01 | 0.58 | 1.71 | 1.73 | 1.66 | 33356 |
| 1775346600 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.69 | 483 |
|
CVX/BTC - BTC
-
|
CVX/EUR 1,04 €
-2,80%
|
|
CVX/USD $ 1,19
-2,46%
|
CVX/GBP £ 1,96
+0,00%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Cadastrar com e-mail
Já possui uma conta? Entrar
Não possui uma conta? Registrar
Ao me registrar, confirmo que li, entendi e concordo com os Termos e Condições da ADVFN e que sou um investidor privado.
Recursos principais
Premium
Top Criptomoedas
DeFi
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Plataformas
Guias
