Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.74 | Binance | 1658100.534 | /cdn/crypto/logos/exchanges/BINA.png | $ 12.024.094,98 | 1733607197 | CVX/USDT | https://www.binance.com/en/trade/CVX_USDT | USDT | 1 | https://www.binance.com/en/trade/CVX_USDT | 57.8427438608 | Recentemente |
| 6.74 | OKX | 503075.624606 | /cdn/crypto/logos/exchanges/OKEX.png | $ 3.637.996,05 | 1733607198 | CVX/USDT | https://www.okx.com/trade-spot/CVX-USDT | USDT | 2 | https://www.okx.com/trade-spot/CVX-USDT | 17.5497648665 | Recentemente |
| 6.73 | Coinbase | 427280.711 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 3.079.587,20 | 1733607198 | CVX/USD | https://pro.coinbase.com/trade/CVX-USD | USD | 3 | https://pro.coinbase.com/trade/CVX-USD | 14.9056635688 | Recentemente |
| 6.38 | Bitvavo | 64629.655276 | /cdn/crypto/logos/exchanges/BITV.png | € 435.892,99 | 1733607198 | CVX/EUR | https://account.bitvavo.com/markets/CVX-EUR | EUR | 4 | https://account.bitvavo.com/markets/CVX-EUR | 2.2546018889 | Recentemente |
| 6.74 | Kucoin | 63381.1657 | /cdn/crypto/logos/exchanges/KUCN.png | $ 450.001,48 | 1733606406 | CVX/USDT | https://trade.kucoin.com/CVX-USDT | USDT | 5 | https://trade.kucoin.com/CVX-USDT | 2.21104840027 | 13 mins atrás |
| 6.73 | DigiFinex | 54054.108 | /cdn/crypto/logos/exchanges/DGFX.png | $ 392.126,11 | 1733606996 | CVX/USDT | https://www.digifinex.com/en-ww/trade/USDT/CVX | USDT | 6 | https://www.digifinex.com/en-ww/trade/USDT/CVX | 1.88567451705 | Recentemente |
| 6.71 | Gate.io | 39652.85 | /cdn/crypto/logos/exchanges/GATE.png | $ 281.917,42 | 1733606419 | CVX/USDT | https://gate.io/trade/CVX_USDT | USDT | 7 | https://gate.io/trade/CVX_USDT | 1.38328744179 | 13 mins atrás |
| 6.75 | Kraken | 29513.6326758 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 209.939,63 | 1733606955 | CVX/USD | https://trade.kraken.com/markets/kraken/CVX/USD | USD | 8 | https://trade.kraken.com/markets/kraken/CVX/USD | 1.02958141576 | Recentemente |
| 6.73 | LBank | 19660.906 | /cdn/crypto/logos/exchanges/LBNK.png | $ 139.596,31 | 1733607190 | CVX/USDT | https://www.lbank.info/exchange/cvx/usdt | USDT | 9 | https://www.lbank.info/exchange/cvx/usdt | 0.685869599889 | Recentemente |
| 6.71 | HTX | 5523.5351 | /cdn/crypto/logos/exchanges/HUOB.png | $ 39.052,97 | 1733607172 | CVX/USDT | https://www.huobi.com/en-us/exchange/cvx_usdt | USDT | 10 | https://www.huobi.com/en-us/exchange/cvx_usdt | 0.192688211266 | Recentemente |
| 6.71 | LATOKEN | 1679.4662 | /cdn/crypto/logos/exchanges/LATK.png | $ 11.945,89 | 1733606432 | CVX/USDT | https://exchange.latoken.com/exchange/CVX-USDT | USDT | 11 | https://exchange.latoken.com/exchange/CVX-USDT | 0.0585880839174 | 13 mins atrás |
| 0.0017879 | Gate.io | 13.993 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,025322 | 1733606419 | CVX/ETH | https://gate.io/trade/CVX_ETH | ETH | 12 | https://gate.io/trade/CVX_ETH | 0.000488145017897 | 13 mins atrás |
| 2.35 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | € 0,00000000 | 1733529727 | CVX/EUR | https://www.bitstamp.net/markets/cvx/eur | EUR | 13 | https://www.bitstamp.net/markets/cvx/eur | 0 | 22 horas atrás |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | CVX/USDT | https://crypto.com/exchange/trade/CVX_USDT | USDT | 14 | https://crypto.com/exchange/trade/CVX_USDT | 0 | - | |||
| 2.4 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 0,00000000 | 1733443327 | CVX/USD | https://www.bitstamp.net/markets/cvx/usd | USD | 15 | https://www.bitstamp.net/markets/cvx/usd | 0 | 2 dias atrás |
| 8.55E-5 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,00000000 | 1733529737 | CVX/BTC | https://www.binance.com/en/trade/CVX_BTC | BTC | 16 | https://www.binance.com/en/trade/CVX_BTC | 0 | 22 horas atrás |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | CVX/USDT | https://hitbtc.com/CVX-to-USDT | USDT | 17 | https://hitbtc.com/CVX-to-USDT | 0 | - | |||
| 2.631E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1733529735 | CVX/BTC | https://exchange.latoken.com/exchange/CVX-BTC | BTC | 18 | https://exchange.latoken.com/exchange/CVX-BTC | 0 | 22 horas atrás |
| 3.57 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1733606732 | CVX/USDT | https://www.bibox.com/en/exchange/basic/CVX_USDT | USDT | 19 | https://www.bibox.com/en/exchange/basic/CVX_USDT | 0 | 8 mins atrás |
| 0.00104419 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1733529722 | CVX/ETH | https://info.uniswap.org/#/tokens/0x4e3fbd56cd56c3e72c1403e103b45db9da5b9d2b | ETH | 20 | https://info.uniswap.org/#/tokens/0x4e3fbd56cd56c3e72c1403e103b45db9da5b9d2b | 0 | 22 horas atrás |
| 3.02 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1733529722 | CVX/USDT | https://info.uniswap.org/#/tokens/0x4e3fbd56cd56c3e72c1403e103b45db9da5b9d2b | USDT | 21 | https://info.uniswap.org/#/tokens/0x4e3fbd56cd56c3e72c1403e103b45db9da5b9d2b | 0 | 22 horas atrás |
| 0.00085563 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1733529721 | CVX/ETH | https://analytics.sushi.com/tokens/0x4e3fbd56cd56c3e72c1403e103b45db9da5b9d2b | ETH | 22 | https://analytics.sushi.com/tokens/0x4e3fbd56cd56c3e72c1403e103b45db9da5b9d2b | 0 | 22 horas atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | CVX/USDT | https://poloniex.com/exchange#USDT_CVX | USDT | 23 | https://poloniex.com/exchange#USDT_CVX | 0 | - |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 3.1 | 3.63 | 117.096774194 | 3.05 | 8.3 | 1432667.4314 | CX |
| 4 | 1.92 | 4.81 | 250.520833333 | 1.83 | 8.3 | 756625.383867 | CX |
| 12 | 2.13 | 4.6 | 215.962441315 | 1.43 | 8.3 | 360976.082132 | CX |
| 26 | 2.72 | 4.01 | 147.426470588 | 1.43 | 8.3 | 419714.806751 | CX |
| 52 | 3.88 | 2.85 | 73.4536082474 | 1.43 | 8.3 | 237570.017765 | CX |
| 156 | 26.41561489 | -19.68561489 | -74.5226449279 | 1.43 | 59.49183859 | 90829.2763037 | CX |
| 260 | 8.59360698 | -1.86360698 | -21.6859693995 | 1.12532409 | 59.49183859 | 78422.9386151 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1733529000 | 7.46 | 0.96 | 14.77 | 6.5 | 7.75 | 6.34 | 783376 |
| 1733442600 | 6.5 | -0.86 | -11.68 | 7.28 | 7.34 | 6.17 | 1006796 |
| 1733356200 | 7.36 | 1.93 | 35.54 | 5.42 | 8.3 | 5.35 | 2077435 |
| 1733269800 | 5.43 | 0.56 | 11.50 | 4.87 | 6.32 | 4.72 | 1348755 |
| 1733183400 | 4.87 | -0.3 | -5.80 | 5.23 | 5.6 | 4.54 | 1238801 |
| 1733097000 | 5.17 | 1.48 | 40.11 | 3.74 | 5.64 | 3.58 | 2812365 |
| 1733010600 | 3.69 | 0.59 | 19.03 | 3.1 | 3.8 | 3.05 | 761141 |
| 1732924200 | 3.1 | 0.1 | 3.33 | 2.99 | 3.17 | 2.92 | 150681 |
| 1732837800 | 3 | -0.17 | -5.36 | 3.15 | 3.28 | 2.89 | 132456 |
| 1732751400 | 3.17 | -0.06 | -1.86 | 3.21 | 3.33 | 3 | 246137 |
| 1732665000 | 3.23 | 0.12 | 3.86 | 3.09 | 3.31 | 2.89 | 394589 |
| 1732578600 | 3.11 | -0.08 | -2.51 | 3.18 | 3.62 | 3.06 | 1118161 |
| 1732492200 | 3.19 | 0.1 | 3.24 | 3.08 | 3.35 | 2.95 | 296331 |
| 1732405800 | 3.09 | 0.33 | 11.96 | 2.75 | 3.72 | 2.71 | 1480592 |
| 1732319400 | 2.76 | 0 | 0.00 | 2.75 | 2.82 | 2.56 | 287343 |
| 1732233000 | 2.76 | 0.27 | 10.84 | 2.52 | 2.88 | 2.32 | 897400 |
| 1732146600 | 2.49 | -0.37 | -12.94 | 2.84 | 2.89 | 2.29 | 1088279 |
| 1732060200 | 2.86 | 0.73 | 34.27 | 2.15 | 3.92 | 2.11 | 2527525 |
| 1731973800 | 2.13 | 0.13 | 6.50 | 1.99 | 2.33 | 1.97 | 234290 |
| 1731887400 | 2 | -0.09 | -4.31 | 2.1 | 2.11 | 1.97 | 84193 |
| 1731801000 | 2.09 | 0.14 | 7.18 | 1.94 | 2.23 | 1.93 | 280870 |
| 1731714600 | 1.95 | 0.03 | 1.56 | 1.93 | 1.98 | 1.86 | 113317 |
| 1731628200 | 1.92 | -0.13 | -6.34 | 2.06 | 2.06 | 1.89 | 155279 |
| 1731541800 | 2.05 | -0.01 | -0.49 | 2.05 | 2.34 | 1.83 | 419471 |
| 1731455400 | 2.06 | 0 | 0.00 | 2.07 | 2.11 | 1.96 | 313205 |
| 1731369000 | 2.06 | 0.04 | 1.98 | 2.05 | 2.13 | 1.95 | 407229 |
| 1731282600 | 2.02 | -0.04 | -1.94 | 2.05 | 2.13 | 1.96 | 169116 |
| 1731196200 | 2.06 | 0.12 | 6.19 | 1.92 | 2.2 | 1.85 | 360364 |
| 1731109800 | 1.94 | 0.2 | 11.49 | 1.75 | 1.95 | 1.74 | 238748 |
| 1731023400 | 1.74 | 0.04 | 2.35 | 1.7 | 1.76 | 1.66 | 220014 |
| 1730937000 | 1.7 | 0.2 | 13.33 | 1.5 | 1.72 | 1.5 | 270758 |
| 1730850600 | 1.5 | 0.03 | 2.04 | 1.47 | 1.54 | 1.46 | 36182 |
| 1730764200 | 1.47 | -0.04 | -2.65 | 1.51 | 1.54 | 1.43 | 123475 |
| 1730677800 | 1.51 | -0.03 | -1.95 | 1.54 | 1.55 | 1.47 | 41036 |
| 1730591400 | 1.54 | -0.04 | -2.53 | 1.58 | 1.6 | 1.51 | 28951 |
| 1730505000 | 1.58 | -0.02 | -1.25 | 1.6 | 1.67 | 1.55 | 147371 |
| 1730418600 | 1.6 | -0.11 | -6.43 | 1.71 | 1.71 | 1.57 | 99571 |
| 1730332200 | 1.71 | 0.06 | 3.64 | 1.65 | 1.74 | 1.63 | 193092 |
| 1730245800 | 1.65 | 0.06 | 3.77 | 1.59 | 1.71 | 1.53 | 256493 |
| 1730159400 | 1.59 | 0.03 | 1.92 | 1.56 | 1.62 | 1.51 | 149426 |
| 1730073000 | 1.56 | 0.01 | 0.65 | 1.55 | 1.57 | 1.5 | 113597 |
| 1729986600 | 1.55 | 0.03 | 1.97 | 1.53 | 1.59 | 1.5 | 210987 |
| 1729900200 | 1.52 | -0.15 | -8.98 | 1.67 | 1.68 | 1.43 | 262073 |
| 1729813800 | 1.67 | -0.05 | -2.91 | 1.72 | 1.75 | 1.67 | 170536 |
| 1729727400 | 1.72 | -0.1 | -5.49 | 1.82 | 1.82 | 1.68 | 236257 |
| 1729641000 | 1.82 | -0.02 | -1.09 | 1.84 | 1.84 | 1.79 | 56703 |
| 1729554600 | 1.84 | -0.06 | -3.16 | 1.91 | 1.92 | 1.8 | 232592 |
| 1729468200 | 1.9 | 0.08 | 4.40 | 1.82 | 1.91 | 1.81 | 73355 |
| 1729381800 | 1.82 | -0.01 | -0.55 | 1.83 | 1.85 | 1.81 | 30986 |
| 1729295400 | 1.83 | 0.02 | 1.10 | 1.81 | 1.84 | 1.79 | 290615 |
| 1729209000 | 1.81 | 0 | 0.00 | 1.81 | 1.82 | 1.72 | 143108 |
| 1729122600 | 1.81 | 0 | 0.00 | 1.82 | 1.86 | 1.8 | 99622 |
| 1729036200 | 1.81 | -0.09 | -4.74 | 1.9 | 1.92 | 1.8 | 112721 |
| 1728949800 | 1.9 | 0.08 | 4.40 | 1.83 | 1.91 | 1.8 | 248587 |
| 1728863400 | 1.82 | -0.03 | -1.62 | 1.84 | 1.85 | 1.76 | 104363 |
| 1728777000 | 1.85 | 0 | 0.00 | 1.85 | 1.88 | 1.79 | 125507 |
| 1728690600 | 1.85 | 0.03 | 1.65 | 1.83 | 1.88 | 1.79 | 86794 |
| 1728604200 | 1.82 | -0.01 | -0.55 | 1.84 | 1.9 | 1.76 | 196719 |
| 1728517800 | 1.83 | -0.03 | -1.61 | 1.87 | 1.98 | 1.8 | 152707 |
| 1728431400 | 1.86 | -0.08 | -4.12 | 1.94 | 1.96 | 1.82 | 119153 |
| 1728345000 | 1.94 | -0.04 | -2.02 | 1.98 | 2.02 | 1.93 | 181019 |
| 1728258600 | 1.98 | 0.03 | 1.54 | 1.95 | 1.99 | 1.94 | 36042 |
| 1728172200 | 1.95 | 0.01 | 0.52 | 1.96 | 1.97 | 1.91 | 63962 |
| 1728085800 | 1.94 | 0.07 | 3.74 | 1.9 | 2 | 1.9 | 139662 |
| 1727999400 | 1.87 | 0.01 | 0.54 | 1.87 | 1.9 | 1.79 | 141414 |
| 1727913000 | 1.86 | -0.06 | -3.13 | 1.91 | 1.97 | 1.83 | 100770 |
| 1727826600 | 1.92 | -0.15 | -7.25 | 2.07 | 2.13 | 1.84 | 270501 |
| 1727740200 | 2.07 | -0.08 | -3.72 | 2.14 | 2.19 | 2.05 | 195325 |
| 1727653800 | 2.15 | -0.08 | -3.59 | 2.22 | 2.23 | 2.13 | 154937 |
| 1727567400 | 2.23 | 0.02 | 0.90 | 2.21 | 2.32 | 2.15 | 416695 |
| 1727481000 | 2.21 | 0.12 | 5.74 | 2.1 | 2.29 | 1.99 | 505801 |
| 1727394600 | 2.09 | 0 | 0.00 | 2.11 | 2.17 | 2.04 | 125051 |
| 1727308200 | 2.09 | -0.13 | -5.86 | 2.22 | 2.23 | 2.07 | 171428 |
| 1727221800 | 2.22 | 0.03 | 1.37 | 2.19 | 2.23 | 2.1 | 281357 |
| 1727135400 | 2.19 | 0.03 | 1.39 | 2.13 | 2.26 | 2.11 | 237819 |
| 1727049000 | 2.16 | -0.09 | -4.00 | 2.23 | 2.25 | 2.09 | 167141 |
| 1726962600 | 2.25 | 0.02 | 0.90 | 2.25 | 2.36 | 2.14 | 270944 |
| 1726876200 | 2.23 | 0.16 | 7.73 | 2.07 | 2.27 | 2.01 | 290411 |
| 1726789800 | 2.07 | 0.03 | 1.47 | 2.06 | 2.12 | 2 | 208262 |
| 1726703400 | 2.04 | 0.05 | 2.51 | 2 | 2.07 | 1.91 | 233391 |
| 1726617000 | 1.99 | 0.01 | 0.51 | 1.98 | 2.06 | 1.94 | 93174 |
| 1726530600 | 1.98 | 0 | 0.00 | 1.98 | 2.02 | 1.92 | 92780 |
| 1726444200 | 1.98 | -0.14 | -6.60 | 2.12 | 2.12 | 1.96 | 175385 |
| 1726357800 | 2.12 | -0.01 | -0.47 | 2.13 | 2.15 | 2.09 | 41073 |
| 1726271400 | 2.13 | 0.09 | 4.41 | 2.05 | 2.18 | 2.02 | 251306 |
| 1726185000 | 2.04 | -0.03 | -1.45 | 2.07 | 2.1 | 2.01 | 134100 |
| 1726098600 | 2.07 | -0.07 | -3.27 | 2.14 | 2.14 | 2.03 | 71195 |
| 1726012200 | 2.14 | -0.01 | -0.47 | 2.14 | 2.15 | 2.1 | 44407 |
| 1725925800 | 2.15 | 0.05 | 2.38 | 2.1 | 2.21 | 2.1 | 141907 |
| 1725839400 | 2.1 | 0 | 0.00 | 2.09 | 2.16 | 2 | 174979 |
| 1725753000 | 2.1 | 0.11 | 5.53 | 1.98 | 2.4 | 1.94 | 487692 |
|
CVX/BTC 0,00002631 BTC
+0,00%
|
CVX/EUR 6,38 €
-9,76%
|
|
CVX/USD $ 6,73
-10,51%
|
CVX/GBP £ 2,06
+0,18%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
