ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Convex TokenCVX
US$ 6,73
-0,790
(
-10,51%
)
Info
Posição Posição 122
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 6,73
Bolsa
GDAX
Venda
US$ 6,74
Último Horário de Negociação
21:32:51
Volume (24h)
$ 23.013.325
Tamanho da Última Negociação
0,147
Volume/Capitalização de Mercado (24h)
0,04%
Preço de Negociação
US$ 6,73
Capitalização de Mercado Totalmente Diluída
US$ 673.000.000
Data de Gênese
16/05/2021
Variação Diária 6,31-7,92
Variação de 52 Semanas 1,43-8,30
Oferta em Circulação 81.990.704 / 100.000.000
81.99%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
6.74Binance1658100.534/cdn/crypto/logos/exchanges/BINA.png$ 12.024.094,981733607197CVX/USDThttps://www.binance.com/en/trade/CVX_USDTUSDT1https://www.binance.com/en/trade/CVX_USDT57.8427438608Recentemente
6.74OKX503075.624606/cdn/crypto/logos/exchanges/OKEX.png$ 3.637.996,051733607198CVX/USDThttps://www.okx.com/trade-spot/CVX-USDTUSDT2https://www.okx.com/trade-spot/CVX-USDT17.5497648665Recentemente
6.73Coinbase427280.711/cdn/crypto/logos/exchanges/GDAX.pngUS$ 3.079.587,201733607198CVX/USDhttps://pro.coinbase.com/trade/CVX-USDUSD3https://pro.coinbase.com/trade/CVX-USD14.9056635688Recentemente
6.38Bitvavo64629.655276/cdn/crypto/logos/exchanges/BITV.png€ 435.892,991733607198CVX/EURhttps://account.bitvavo.com/markets/CVX-EUREUR4https://account.bitvavo.com/markets/CVX-EUR2.2546018889Recentemente
6.74Kucoin63381.1657/cdn/crypto/logos/exchanges/KUCN.png$ 450.001,481733606406CVX/USDThttps://trade.kucoin.com/CVX-USDTUSDT5https://trade.kucoin.com/CVX-USDT2.2110484002713 mins atrás
6.73DigiFinex54054.108/cdn/crypto/logos/exchanges/DGFX.png$ 392.126,111733606996CVX/USDThttps://www.digifinex.com/en-ww/trade/USDT/CVXUSDT6https://www.digifinex.com/en-ww/trade/USDT/CVX1.88567451705Recentemente
6.71Gate.io39652.85/cdn/crypto/logos/exchanges/GATE.png$ 281.917,421733606419CVX/USDThttps://gate.io/trade/CVX_USDTUSDT7https://gate.io/trade/CVX_USDT1.3832874417913 mins atrás
6.75Kraken29513.6326758/cdn/crypto/logos/exchanges/KRKN.pngUS$ 209.939,631733606955CVX/USDhttps://trade.kraken.com/markets/kraken/CVX/USDUSD8https://trade.kraken.com/markets/kraken/CVX/USD1.02958141576Recentemente
6.73LBank19660.906/cdn/crypto/logos/exchanges/LBNK.png$ 139.596,311733607190CVX/USDThttps://www.lbank.info/exchange/cvx/usdtUSDT9https://www.lbank.info/exchange/cvx/usdt0.685869599889Recentemente
6.71HTX5523.5351/cdn/crypto/logos/exchanges/HUOB.png$ 39.052,971733607172CVX/USDThttps://www.huobi.com/en-us/exchange/cvx_usdtUSDT10https://www.huobi.com/en-us/exchange/cvx_usdt0.192688211266Recentemente
6.71LATOKEN1679.4662/cdn/crypto/logos/exchanges/LATK.png$ 11.945,891733606432CVX/USDThttps://exchange.latoken.com/exchange/CVX-USDTUSDT11https://exchange.latoken.com/exchange/CVX-USDT0.058588083917413 mins atrás
0.0017879Gate.io13.993/cdn/crypto/logos/exchanges/GATE.pngETH 0,0253221733606419CVX/ETHhttps://gate.io/trade/CVX_ETHETH12https://gate.io/trade/CVX_ETH0.00048814501789713 mins atrás
2.35Bitstamp0/cdn/crypto/logos/exchanges/BSTP.png€ 0,000000001733529727CVX/EURhttps://www.bitstamp.net/markets/cvx/eurEUR13https://www.bitstamp.net/markets/cvx/eur022 horas atrás
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -CVX/USDThttps://crypto.com/exchange/trade/CVX_USDTUSDT14https://crypto.com/exchange/trade/CVX_USDT0-
2.4Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngUS$ 0,000000001733443327CVX/USDhttps://www.bitstamp.net/markets/cvx/usdUSD15https://www.bitstamp.net/markets/cvx/usd02 dias atrás
8.55E-5Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0,000000001733529737CVX/BTChttps://www.binance.com/en/trade/CVX_BTCBTC16https://www.binance.com/en/trade/CVX_BTC022 horas atrás
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -CVX/USDThttps://hitbtc.com/CVX-to-USDTUSDT17https://hitbtc.com/CVX-to-USDT0-
2.631E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001733529735CVX/BTChttps://exchange.latoken.com/exchange/CVX-BTCBTC18https://exchange.latoken.com/exchange/CVX-BTC022 horas atrás
3.57Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001733606732CVX/USDThttps://www.bibox.com/en/exchange/basic/CVX_USDTUSDT19https://www.bibox.com/en/exchange/basic/CVX_USDT08 mins atrás
0.00104419Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001733529722CVX/ETHhttps://info.uniswap.org/#/tokens/0x4e3fbd56cd56c3e72c1403e103b45db9da5b9d2bETH20https://info.uniswap.org/#/tokens/0x4e3fbd56cd56c3e72c1403e103b45db9da5b9d2b022 horas atrás
3.02Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,000000001733529722CVX/USDThttps://info.uniswap.org/#/tokens/0x4e3fbd56cd56c3e72c1403e103b45db9da5b9d2bUSDT21https://info.uniswap.org/#/tokens/0x4e3fbd56cd56c3e72c1403e103b45db9da5b9d2b022 horas atrás
0.00085563SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001733529721CVX/ETHhttps://analytics.sushi.com/tokens/0x4e3fbd56cd56c3e72c1403e103b45db9da5b9d2bETH22https://analytics.sushi.com/tokens/0x4e3fbd56cd56c3e72c1403e103b45db9da5b9d2b022 horas atrás
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -CVX/USDThttps://poloniex.com/exchange#USDT_CVXUSDT23https://poloniex.com/exchange#USDT_CVX0-
DataPreçoVarVar %Mín.Máx.Vol Méd.
13.13.63117.0967741943.058.31432667.4314CX
41.924.81250.5208333331.838.3756625.383867CX
122.134.6215.9624413151.438.3360976.082132CX
262.724.01147.4264705881.438.3419714.806751CX
523.882.8573.45360824741.438.3237570.017765CX
15626.41561489-19.68561489-74.52264492791.4359.4918385990829.2763037CX
2608.59360698-1.86360698-21.68596939951.1253240959.4918385978422.9386151CX

Sobre CVX

Convex Finance is a platform built to boost rewards for CRV stakers and liquidity providers alike, all in a simple and easy to use interface. Convex aims to simplify staking on Curve, as well as the CRV-locking system with the help of its native fee-earning token: CVX.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17335290007.460.9614.776.57.756.34783376
17334426006.5-0.86-11.687.287.346.171006796
17333562007.361.9335.545.428.35.352077435
17332698005.430.5611.504.876.324.721348755
17331834004.87-0.3-5.805.235.64.541238801
17330970005.171.4840.113.745.643.582812365
17330106003.690.5919.033.13.83.05761141
17329242003.10.13.332.993.172.92150681
17328378003-0.17-5.363.153.282.89132456
17327514003.17-0.06-1.863.213.333246137
17326650003.230.123.863.093.312.89394589
17325786003.11-0.08-2.513.183.623.061118161
17324922003.190.13.243.083.352.95296331
17324058003.090.3311.962.753.722.711480592
17323194002.7600.002.752.822.56287343
17322330002.760.2710.842.522.882.32897400
17321466002.49-0.37-12.942.842.892.291088279
17320602002.860.7334.272.153.922.112527525
17319738002.130.136.501.992.331.97234290
17318874002-0.09-4.312.12.111.9784193
17318010002.090.147.181.942.231.93280870
17317146001.950.031.561.931.981.86113317
17316282001.92-0.13-6.342.062.061.89155279
17315418002.05-0.01-0.492.052.341.83419471
17314554002.0600.002.072.111.96313205
17313690002.060.041.982.052.131.95407229
17312826002.02-0.04-1.942.052.131.96169116
17311962002.060.126.191.922.21.85360364
17311098001.940.211.491.751.951.74238748
17310234001.740.042.351.71.761.66220014
17309370001.70.213.331.51.721.5270758
17308506001.50.032.041.471.541.4636182
17307642001.47-0.04-2.651.511.541.43123475
17306778001.51-0.03-1.951.541.551.4741036
17305914001.54-0.04-2.531.581.61.5128951
17305050001.58-0.02-1.251.61.671.55147371
17304186001.6-0.11-6.431.711.711.5799571
17303322001.710.063.641.651.741.63193092
17302458001.650.063.771.591.711.53256493
17301594001.590.031.921.561.621.51149426
17300730001.560.010.651.551.571.5113597
17299866001.550.031.971.531.591.5210987
17299002001.52-0.15-8.981.671.681.43262073
17298138001.67-0.05-2.911.721.751.67170536
17297274001.72-0.1-5.491.821.821.68236257
17296410001.82-0.02-1.091.841.841.7956703
17295546001.84-0.06-3.161.911.921.8232592
17294682001.90.084.401.821.911.8173355
17293818001.82-0.01-0.551.831.851.8130986
17292954001.830.021.101.811.841.79290615
17292090001.8100.001.811.821.72143108
17291226001.8100.001.821.861.899622
17290362001.81-0.09-4.741.91.921.8112721
17289498001.90.084.401.831.911.8248587
17288634001.82-0.03-1.621.841.851.76104363
17287770001.8500.001.851.881.79125507
17286906001.850.031.651.831.881.7986794
17286042001.82-0.01-0.551.841.91.76196719
17285178001.83-0.03-1.611.871.981.8152707
17284314001.86-0.08-4.121.941.961.82119153
17283450001.94-0.04-2.021.982.021.93181019
17282586001.980.031.541.951.991.9436042
17281722001.950.010.521.961.971.9163962
17280858001.940.073.741.921.9139662
17279994001.870.010.541.871.91.79141414
17279130001.86-0.06-3.131.911.971.83100770
17278266001.92-0.15-7.252.072.131.84270501
17277402002.07-0.08-3.722.142.192.05195325
17276538002.15-0.08-3.592.222.232.13154937
17275674002.230.020.902.212.322.15416695
17274810002.210.125.742.12.291.99505801
17273946002.0900.002.112.172.04125051
17273082002.09-0.13-5.862.222.232.07171428
17272218002.220.031.372.192.232.1281357
17271354002.190.031.392.132.262.11237819
17270490002.16-0.09-4.002.232.252.09167141
17269626002.250.020.902.252.362.14270944
17268762002.230.167.732.072.272.01290411
17267898002.070.031.472.062.122208262
17267034002.040.052.5122.071.91233391
17266170001.990.010.511.982.061.9493174
17265306001.9800.001.982.021.9292780
17264442001.98-0.14-6.602.122.121.96175385
17263578002.12-0.01-0.472.132.152.0941073
17262714002.130.094.412.052.182.02251306
17261850002.04-0.03-1.452.072.12.01134100
17260986002.07-0.07-3.272.142.142.0371195
17260122002.14-0.01-0.472.142.152.144407
17259258002.150.052.382.12.212.1141907
17258394002.100.002.092.162174979
17257530002.10.115.531.982.41.94487692