ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Cook TokenCOOK
US$ 0,000093
0,00000116
(
1,26%
)
Info
Posição Posição 843
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 0,000093
Bolsa
GATE
Venda
US$ 0,000093
Último Horário de Negociação
20:56:58
Volume (24h)
$ 1.210
Tamanho da Última Negociação
37.837,93
Volume/Capitalização de Mercado (24h)
0,01%
Preço de Negociação
US$ 0,000091
Capitalização de Mercado Totalmente Diluída
US$ 929.700
Data de Gênese
14/02/2021
Variação Diária 0,000091-0,000093
Variação de 52 Semanas 0,000046-0,045156
Oferta em Circulação 1.934.938.203 / 10.000.000.000
19.35%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
0.000104LATOKEN5513290.78/cdn/crypto/logos/exchanges/LATK.png$ 573,081726543765COOK/USDThttps://exchange.latoken.com/exchange/COOK-USDTUSDT1https://exchange.latoken.com/exchange/COOK-USDT91.239221759910 horas atrás
0.000105Gate.io529385.465649/cdn/crypto/logos/exchanges/GATE.png$ 54,481726578965COOK/USDThttps://gate.io/trade/COOK_USDTUSDT2https://gate.io/trade/COOK_USDT8.760778240117 mins atrás
4.0E-8Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001726531327COOK/ETHhttps://gate.io/trade/COOK_ETHETH3https://gate.io/trade/COOK_ETH013 horas atrás
1.179E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001726531323COOK/ETHhttps://info.uniswap.org/#/tokens/0xff75ced57419bcaebe5f05254983b013b0646ef5ETH4https://info.uniswap.org/#/tokens/0xff75ced57419bcaebe5f05254983b013b0646ef5013 horas atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
19.54E-5-2.43E-6-2.547169811329.025E-50.00011667176524.9416CX
40.00010542-1.245E-5-11.80990324428.626E-50.03077193169174.89412CX
120.0001678-7.483E-5-44.59475566157.628E-50.041362384464671.5486CX
260.00035492-0.00026195-73.80536458927.628E-50.045155714954318.1259CX
524.884E-54.413E-590.35626535634.57E-50.045155767887928.5836CX
1560.00975009-0.00965712-99.04647034033.286E-50.045155730772681.9665CX
2600.05648201-0.05638904-99.83539891733.286E-50.0639005827569401.486CX

Sobre COOK

Cook Protocol is completely decentralized asset management platform built for investors and professional asset managers to unlock an entirely new universe of DeFi innovations.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17265306009.205E-5-6.6E-7-0.719.284E-50.000116679.025E-5583702
17264442009.271E-5-4.0E-6-4.149.671E-59.716E-59.236E-5109069
17263578009.668E-5-1.0E-6-1.029.767E-59.767E-59.571E-569321
17262714009.77E-53.0E-63.179.443E-59.85E-59.351E-50
17261850009.454E-58.1E-70.869.36E-59.546E-59.271E-559830
17260986009.373E-5-2.0E-6-2.099.54E-59.54E-59.125E-560700
17260122009.553E-51.0E-61.069.426E-59.591E-59.288E-50
17259258009.449E-52.0E-62.170.000135620.000138439.099E-519460345
17258394009.205E-51.0E-61.109.076E-59.312E-58.974E-50
17257530009.078E-52.0E-62.258.914E-59.236E-58.89E-532846
17256666008.889E-5-6.0E-6-6.339.481E-59.623E-58.626E-591415
17255802009.474E-5-3.0E-6-3.079.797E-59.863E-59.398E-551682
17254938009.779E-5-1.2E-7-0.129.678E-59.952E-59.253E-570839
17254074009.791E-5-4.0E-6-3.940.000101460.0001029.748E-50
17253210000.000101474.0E-64.110.000135620.000138439.737E-519331592
17252346009.722E-5-3.0E-6-2.990.000100450.00010069.626E-50
17251482000.00010046-6.1E-7-0.600.0001010.000101279.972E-544243
17250618000.00010107-2.0E-8-0.020.000101020.000101559.764E-50
17249754000.00010109-2.2E-7-0.220.000101110.000103820.000100320
17248890000.000101313.0E-63.049.834E-50.000102179.681E-563226
17248026009.855E-5-9.0E-6-8.390.000107440.000107999.634E-50
17247162000.00010732-3.0E-6-2.730.000109790.000110520.0001067227582
17246298000.00010982-6.2E-7-0.560.000110810.000111660.000109460
17245434000.00011044-1.4E-7-0.130.000110690.000112680.00010946108047
17244570000.000110586.0E-65.720.000104890.000111820.0001048939858
17243706000.00010494-2.1E-7-0.200.000135620.03077190.0001035419388871
17242842000.000105152.0E-61.940.000103120.000105730.00010182590294
17241978000.00010318-2.0E-6-1.900.000105420.000107770.0001022730851
17241114000.00010542.8E-70.270.000135620.030350760.0001027219331592
17240250000.000105122.7E-534.447.837E-50.000107217.797E-5233364
17239386007.84E-55.5E-70.717.781E-57.878E-57.766E-50
17238522007.785E-56.1E-70.797.712E-50.000105057.657E-5180117
17237658007.724E-5-2.9E-5-27.220.00010660.00010697.686E-5235772
17236794000.00010653-1.0E-6-0.930.000108010.000110720.0001057172731
17235930000.000107852.6E-531.648.169E-50.000109327.921E-543489
17235066008.217E-55.0E-66.520.000135620.000138437.949E-519472861
17234202007.674E-5-2.8E-5-26.860.000104380.000108317.628E-5169394
17233338000.000104265.1E-70.490.000103740.000105650.00010333247684
17232474000.00010375-4.0E-6-3.730.00010740.000108130.000102371319447
17231610000.000107281.3E-513.859.349E-50.000108799.289E-5908296
17230746009.387E-5-4.0E-6-4.079.845E-50.000101919.259E-552303
17229882009.816E-56.9E-70.719.69E-50.000101989.69E-5289325
17229018009.747E-5-1.1E-5-10.170.000135620.027903398.749E-519513503
17228154000.000108122.1E-524.088.709E-50.000116928.632E-5143447
17227290008.721E-5-3.2E-5-26.810.000119430.000120618.698E-5102251
17226426000.000119352.3E-523.949.6E-50.000127019.378E-5105135
17225562009.608E-5-8.0E-7-0.839.71E-50.000127299.238E-5946194
17224698009.688E-5-3.4E-5-25.950.000131010.00013399.688E-5103053
17223834000.000131043.2E-532.189.95E-50.000134629.858E-5438506
17222970009.945E-5-3.1E-5-23.680.000135620.000138439.941E-519414605
17222106000.000130926.9E-70.530.000129870.000131270.00012809102298
17221242000.00013023-8.6E-7-0.660.000130790.000132980.00012825186641
17220378000.000131094.0E-63.150.000126940.00013140.00012692163044
17219514000.00012698-6.0E-6-4.500.000133460.000133630.0001237834600
17218650000.00013342.9E-527.780.000104490.000138920.00010284154120
17217786000.00010441-3.3E-5-23.960.000137680.000141610.00010373307421
17216922000.00013775-3.0E-6-2.130.000135620.000140270.0001353731292873
17216058000.00014089-1.0E-8-0.010.000140680.000141790.000137181259093
17215194000.00014096.3E-70.450.000140240.000141580.00013932426906
17214330000.000140273.0E-62.190.00013670.000141620.000135123980190
17213466000.000137222.0E-61.470.000135620.000139570.000135377831691
17212602000.00013568-2.0E-6-1.450.0001380.000140660.000135112299301
17211738000.00013802-1.0E-6-0.720.000139530.000139920.0001340217469899
17210874000.000139499.0E-66.910.000127150.000139680.0001265819573666
17210010000.000130333.0E-62.360.000127150.000130670.0001265858615
17209146000.000127122.0E-61.600.000125260.000128070.00012458251155
17208282000.000125261.0E-60.810.000123910.000126310.000121890
17207418000.00012398-1.1E-7-0.090.000123870.000128530.000122274219954
17206554000.00012409-2.9E-5-18.890.000153130.000156180.000123161522218
17205690000.000153513.0E-61.990.000150770.000155320.00015020
17204826000.000150753.4E-529.080.00021080.000210820.0001161219793401
17203962000.00011693-3.6E-5-23.480.00015310.000153610.00011693189528
17203098000.000153313.4E-528.500.00011920.000153990.000118331523857
17202234000.00011928-4.0E-6-3.250.000121860.000150090.00011601322222
17201370000.00012291-4.2E-5-25.490.000164880.000165340.00012231594593
17200506000.00016474-6.0E-6-3.510.000170890.000171280.000162534978
17199642000.00017082-1.0E-6-0.580.000171820.000172990.00013594137460
17198778000.000171893.4E-524.740.00021080.041362380.0001382919464217
17197914000.000137413.0E-62.220.000134950.000171280.00010126595579
17197050000.00013487-1.1E-7-0.080.000134980.000136080.000134670
17196186000.00013498-3.0E-6-2.180.000137950.000139270.000134511613706
17195322000.00013772-3.1E-5-18.420.000168420.000173420.000137522638660
17194458000.000168333.3E-524.310.00021080.000210820.0001330334311001
17193594000.00013576-3.2E-5-19.090.00016780.000171270.000133781001377
17192730000.00016765-3.0E-6-1.750.000170920.000171490.000131421164119
17191866000.00017095-4.0E-6-2.290.00017470.00017590.000170460
17191002000.0001747-1.0E-6-0.570.000175970.000175970.0001738481870
17190138000.000175862.2E-70.130.000175530.000211520.000172752600790
17189274000.00017564-2.0E-6-1.130.000177620.000180790.0001742725305700
17188410000.0001776-3.1E-5-14.850.000208810.000214260.0001755822976524
17187546000.0002087-2.0E-6-0.950.00021080.000210820.00020254843787
17186682000.00021023-7.0E-6-3.220.00022080.000221620.0002083119418816
17185818000.000217183.0E-61.400.000213740.000218980.000212447046999
17184954000.000213894.0E-522.990.000173980.000215380.000173625875522