ADVFN ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Cook TokenCOOK
US$ 0,000125
0,00
(
0,00%
)
Info
Posição Posição 434
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 0,0001
Bolsa
-
Venda
US$ 0,030152
Último Horário de Negociação
00:13:24
Volume (24h)
$ 551
Tamanho da Última Negociação
0,00000000
Volume/Capitalização de Mercado (24h)
0,00%
Preço de Negociação
US$ 0,000136
Capitalização de Mercado Totalmente Diluída
US$ 1.249.000
Data de Gênese
14/02/2021
Variação Diária 0,00000000-0,00000000
Variação de 52 Semanas 0,00007-0,040676
Oferta em Circulação 1.973.233.859 / 10.000.000.000
19.73%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
0.007092Gate.io1386010.62/cdn/crypto/logos/exchanges/GATE.png$ 9.772,531752464953COOK/USDThttps://gate.io/trade/COOK_USDTUSDT1https://gate.io/trade/COOK_USDT100Recentemente
1.179E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001752451322COOK/ETHhttps://info.uniswap.org/#/tokens/0xff75ced57419bcaebe5f05254983b013b0646ef5ETH2https://info.uniswap.org/#/tokens/0xff75ced57419bcaebe5f05254983b013b0646ef504 horas atrás
5.0E-8Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001752451331COOK/ETHhttps://gate.io/trade/COOK_ETHETH3https://gate.io/trade/COOK_ETH04 horas atrás
0.000163LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001752451332COOK/USDThttps://exchange.latoken.com/exchange/COOK-USDTUSDT4https://exchange.latoken.com/exchange/COOK-USDT04 horas atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
1000000CX
40.00012733-2.43E-6-1.908426922170.000106330.000133970CX
127.962E-54.528E-556.87013313247.84E-50.0332893690414.035134CX
260.00015672-3.182E-5-20.3037263917.045E-50.040399611602065.71689CX
520.00012715-2.25E-6-1.769563507677.045E-50.04067552431485.7819CX
1560.00040267-0.00027777-68.98204485063.286E-50.045155726793547.8401CX
2600.05648201-0.05635711-99.7788676433.286E-50.0639005820197949.7085CX

Sobre COOK

Cook Protocol is completely decentralized asset management platform built for investors and professional asset managers to unlock an entirely new universe of DeFi innovations.

Notícias de COOK

0 artigos encontrados

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17524506000.000124900.000000
17523642000.000124900.000000
17522778000.000124900.000000
17521914000.000124900.000000
17521050000.000124900.000000
17520186000.000124900.000000
17519322000.000124900.000000
17518458000.000124900.000000
17517594000.000124900.000000
17516730000.000124900.000000
17515866000.000124900.000000
17515002000.000124900.000000
17514138000.000124900.000000
17513274000.000124900.000.000129040.000129040.00012490
17512410000.000124900.000000
17511546000.000124900.000000
17510682000.000124900.000.000129040.000129040.00012490
17509818000.000124900.000.000129040.000129040.00012490
17508954000.00012493.0E-62.450.000129040.000129040.00012490
17508090000.000122331.0E-60.820.000120730.000124010.000119220
17507226000.000121291.0E-58.980.000111240.000121650.000109870
17506362000.000111311.6E-70.140.000115590.000115640.000106330
17505498000.00011115-9.0E-6-7.480.00012010.000122350.000111150
17504634000.00012032-6.0E-6-4.750.000126370.000128290.00011860
17503770000.000126191.3E-70.100.000126150.000127240.000124380
17502906000.000126062.4E-70.190.000125730.000127160.000123460
17502042000.00012582-3.0E-6-2.340.000126780.000130720.000122870
17501178000.000128369.6E-70.750.000127330.000133970.00012590
17500314000.00012744.2E-70.330.000126630.000127770.000124640
17499450000.00012698-2.0E-6-1.550.000129040.000129040.000124610
17498586000.00012898-4.0E-6-3.020.000132590.000132590.000123170
17497722000.00013264-6.0E-6-4.330.000138320.000139220.000131110
17496858000.0001387-0.032963-99.580.000140730.000143880.000137550
17495994000.033101360.032966724,481.430.000100060.03328939.396E-50
17495130000.000134669.0E-67.180.000100060.000134719.396E-50
17494266000.00012543-9.3E-7-0.740.00012620.00012730.000124730
17493402000.000126362.0E-61.610.000123780.000127130.000123020
17492538000.000124193.0E-62.480.000120290.000126590.000119220
17491674000.0001208-1.0E-5-7.660.000130680.000132060.000119940
17490810000.000130518.0E-70.620.000129980.000133780.000129330
17489946000.00012971-8.9E-7-0.680.000130280.00013260.000129440
17489082000.00013064.0E-63.150.000126940.000130720.000123870
17488218000.000126832.6E-70.210.000126460.000127390.000123960
17487354000.000126573.8E-70.300.000126460.000127550.000124270
17486490000.00012619-5.0E-6-3.810.00013170.000132360.000125650
17485626000.0001311-3.0E-6-2.240.0001340.000139380.00013110
17484762000.000133644.6E-70.350.000132870.000134490.000130520
17483898000.000133185.0E-63.900.000128270.000135620.000126110
17483034000.000128228.3E-70.650.000127590.000129780.000126640
17482170000.000127398.9E-70.700.00012670.000127550.000123540
17481306000.00012659.5E-70.760.000126320.000128780.00012580
17480442000.00012555-8.0E-6-6.000.000133330.000136430.000125450
17479578000.000133295.0E-63.900.000127830.000134550.000127560
17478714000.000128152.0E-61.580.000126220.000130660.000123180
17477850000.00012634-2.4E-7-0.190.000126460.000129370.000122340
17476986000.000126584.0E-63.250.000124920.000126710.000117730
17476122000.000123-7.8E-7-0.630.000124060.000129310.000117440
17475258000.00012378-3.0E-6-2.360.000126610.000126690.000122570
17474394000.00012728-1.4E-7-0.110.00012740.000132210.000126790
17473530000.00012742-3.0E-6-2.300.000130740.000132150.000124020
17472666000.00013026-4.0E-6-2.990.000134020.00013610.00012760
17471802000.000133949.0E-67.220.000124860.000136710.000121060
17470938000.00012467-0.029431-99.580.000125580.000131090.00012120
17470074000.029556110.029426722,739.120.000100060.029734389.396E-519331592
17469210000.000129411.2E-510.250.000100060.000129569.396E-519331592
17468346000.000117037.0E-66.370.000109890.000123930.000109330
17467482000.000109871.9E-520.989.058E-50.000110829.046E-50
17466618009.058E-5-2.4E-7-0.269.106E-59.241E-58.95E-50
17465754009.082E-5-2.8E-7-0.319.099E-59.099E-58.775E-50
17464890009.11E-58.2E-70.919.054E-59.152E-58.921E-50
17464026009.028E-5-1.0E-6-1.099.193E-59.238E-59.027E-50
17463162009.17E-5-3.7E-7-0.409.215E-59.236E-59.067E-50
17462298009.207E-51.6E-70.179.195E-59.342E-59.073E-50
17461434009.191E-52.0E-62.238.987E-59.349E-58.968E-50
17460570008.968E-52.0E-80.028.99E-59.079E-58.713E-50
17459706008.966E-5-3.0E-7-0.338.997E-59.206E-58.913E-50
17458842008.996E-52.7E-70.308.953E-59.113E-58.761E-50
17457978008.969E-5-1.0E-6-1.109.137E-59.239E-58.934E-50
17457114009.103E-52.0E-62.248.967E-59.188E-58.911E-50
17456250008.941E-59.1E-71.038.851E-59.131E-58.705E-50
17455386008.85E-5-6.0E-6-6.380.000100060.000100738.735E-519331592
17454522009.411E-500.000.000100060.000100739.396E-50
17453658009.411E-51.5E-519.050.000100060.000100739.396E-50
17452794007.872E-5-5.4E-7-0.687.962E-58.278E-57.84E-50
17451930007.926E-5-2.0E-6-2.488.063E-58.093E-57.834E-50
17451066008.078E-51.0E-61.267.944E-58.107E-57.928E-50
17450202007.951E-53.9E-70.497.919E-58.0E-57.871E-50
17449338007.912E-51.8E-70.237.904E-58.074E-57.822E-50
17448474007.894E-5-4.5E-7-0.577.917E-58.051E-57.708E-50
17447610007.939E-5-2.0E-6-2.478.116E-58.297E-57.935E-50
17446746008.093E-51.0E-61.267.982E-58.439E-57.982E-50
17445882007.96E-5-3.0E-6-3.648.222E-58.235E-57.84E-50
17445018008.232E-54.0E-65.107.836E-58.331E-57.733E-50

Seu Histórico Recente

Delayed Upgrade Clock