Cook TokenCOOK

US$ 0,000101

0,00000279

(

2,83%

)

Links Oficiais

Website

Código fonte

Info

Posição 856

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,000101

Bolsa

GATE

Venda

US$ 0,000101

Último Horário de Negociação

14:35:30

Volume (24h)

$ 816

Tamanho da Última Negociação

32.641,61

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,000098

Capitalização de Mercado Totalmente Diluída

US$ 1.014.000

Data de Gênese

14/02/2021

Variação Diária 0,000098-0,000102

Variação de 52 Semanas 0,000046-0,045156

Oferta em Circulação 1.934.938.203 / 10.000.000.000

19.35%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.000114	Gate.io	109420	/cdn/crypto/logos/exchanges/GATE.png	$ 11,98	1726805034	COOK/USDT	https://gate.io/trade/COOK_USDT	USDT	1	https://gate.io/trade/COOK_USDT	100	31 mins atrás
4.0E-8	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1726790538	COOK/ETH	https://gate.io/trade/COOK_ETH	ETH	2	https://gate.io/trade/COOK_ETH	0	5 horas atrás
1.179E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1726790522	COOK/ETH	https://info.uniswap.org/#/tokens/0xff75ced57419bcaebe5f05254983b013b0646ef5	ETH	3	https://info.uniswap.org/#/tokens/0xff75ced57419bcaebe5f05254983b013b0646ef5	0	5 horas atrás
0.000109	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1726790537	COOK/USDT	https://exchange.latoken.com/exchange/COOK-USDT	USDT	4	https://exchange.latoken.com/exchange/COOK-USDT	0	5 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	9.767E-5	3.73E-6	3.81898228729	9.025E-5	0.00011667	580071.769333	CX
4	0.00010489	-3.49E-6	-3.3272952617	8.626E-5	0.00013843	2259086.48803	CX
12	0.00013795	-3.655E-5	-26.4951069228	7.628E-5	0.04136238	3968436.31223	CX
26	0.00037912	-0.00027772	-73.2538510234	7.628E-5	0.0451557	14194432.5064	CX
52	4.926E-5	5.214E-5	105.846528624	4.57E-5	0.0451557	67012811.4522	CX
156	0.00907083	-0.00896943	-98.8821309627	3.286E-5	0.0451557	30773190.6584	CX
260	0.05648201	-0.05638061	-99.820473811	3.286E-5	0.06390058	27496484.5609	CX

Cook Protocol is completely decentralized asset management platform built for investors and professional asset managers to unlock an entirely new universe of DeFi innovations.

Ebi.xyz Becomes the First Perpetual DEX to Integrated with HOT Wallet on Telegram

Victoria, Seychelles, September 19th, 2024, ChainwireEbi.xyz, a perpetual DEX built on Arbitrium One, today announced its partnership with HOT...

Aptos Experience Unites Top Visionaries, Builders in Seoul to Celebrate the Future of Web3 on Aptos

Grand Cayman, Cayman Islands, September 19th, 2024, ChainwireAptos Foundation successfully hosted The Aptos Experience, a multi-day event held on...

Xandeum to Unveil Solana Scaling Solution, XAND Token Launch and Liquid Staking at Breakpoint 2024

LAS VEGAS, United States, September 19th, 2024, ChainwireBlockchain storage layer Xandeum has announced that it will reveal its blueprint for...

SCRYPT Partners with OpenTrade to Offer Money Market Access on USDC/EURC for Institutional Clients

Zürich, Switzerland, September 19th, 2024, ChainwireSCRYPT, a Swiss-licensed leader in institutional-grade crypto asset services, today...

WealthAgile Collaborates with CoinDesk Indices to Deliver the CoinDesk 20 to Individual Investors

Toronto, Canada, September 19th, 2024, ChainwireThe CoinDesk 20 has been adopted by institutions globally, trading over $7.5 billion in perpetual...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1726789800	9.868E-5	4.0E-6	4.25	9.528E-5	9.956E-5	9.506E-5	384983
1726703400	9.419E-5	6.8E-7	0.73	9.359E-5	0.00011581	9.118E-5	2290800
1726617000	9.351E-5	1.0E-6	1.09	9.181E-5	9.563E-5	9.056E-5	42553
1726530600	9.205E-5	-6.6E-7	-0.71	9.284E-5	0.00011667	9.025E-5	583702
1726444200	9.271E-5	-4.0E-6	-4.14	9.671E-5	9.716E-5	9.236E-5	109069
1726357800	9.668E-5	-1.0E-6	-1.02	9.767E-5	9.767E-5	9.571E-5	69321
1726271400	9.77E-5	3.0E-6	3.17	9.443E-5	9.85E-5	9.351E-5	0
1726185000	9.454E-5	8.1E-7	0.86	9.36E-5	9.546E-5	9.271E-5	59830
1726098600	9.373E-5	-2.0E-6	-2.09	9.54E-5	9.54E-5	9.125E-5	60700
1726012200	9.553E-5	1.0E-6	1.06	9.426E-5	9.591E-5	9.288E-5	0
1725925800	9.449E-5	2.0E-6	2.17	0.00013562	0.00013843	9.099E-5	19460345
1725839400	9.205E-5	1.0E-6	1.10	9.076E-5	9.312E-5	8.974E-5	0
1725753000	9.078E-5	2.0E-6	2.25	8.914E-5	9.236E-5	8.89E-5	32846
1725666600	8.889E-5	-6.0E-6	-6.33	9.481E-5	9.623E-5	8.626E-5	91415
1725580200	9.474E-5	-3.0E-6	-3.07	9.797E-5	9.863E-5	9.398E-5	51682
1725493800	9.779E-5	-1.2E-7	-0.12	9.678E-5	9.952E-5	9.253E-5	70839
1725407400	9.791E-5	-4.0E-6	-3.94	0.00010146	0.000102	9.748E-5	0
1725321000	0.00010147	4.0E-6	4.11	0.00013562	0.00013843	9.737E-5	19331592
1725234600	9.722E-5	-3.0E-6	-2.99	0.00010045	0.0001006	9.626E-5	0
1725148200	0.00010046	-6.1E-7	-0.60	0.000101	0.00010127	9.972E-5	44243
1725061800	0.00010107	-2.0E-8	-0.02	0.00010102	0.00010155	9.764E-5	0
1724975400	0.00010109	-2.2E-7	-0.22	0.00010111	0.00010382	0.00010032	0
1724889000	0.00010131	3.0E-6	3.04	9.834E-5	0.00010217	9.681E-5	63226
1724802600	9.855E-5	-9.0E-6	-8.39	0.00010744	0.00010799	9.634E-5	0
1724716200	0.00010732	-3.0E-6	-2.73	0.00010979	0.00011052	0.00010672	27582
1724629800	0.00010982	-6.2E-7	-0.56	0.00011081	0.00011166	0.00010946	0
1724543400	0.00011044	-1.4E-7	-0.13	0.00011069	0.00011268	0.00010946	108047
1724457000	0.00011058	6.0E-6	5.72	0.00010489	0.00011182	0.00010489	39858
1724370600	0.00010494	-2.1E-7	-0.20	0.00013562	0.0307719	0.00010354	19388871
1724284200	0.00010515	2.0E-6	1.94	0.00010312	0.00010573	0.00010182	590294
1724197800	0.00010318	-2.0E-6	-1.90	0.00010542	0.00010777	0.00010227	30851
1724111400	0.0001054	2.8E-7	0.27	0.00013562	0.03035076	0.00010272	19331592
1724025000	0.00010512	2.7E-5	34.44	7.837E-5	0.00010721	7.797E-5	233364
1723938600	7.84E-5	5.5E-7	0.71	7.781E-5	7.878E-5	7.766E-5	0
1723852200	7.785E-5	6.1E-7	0.79	7.712E-5	0.00010505	7.657E-5	180117
1723765800	7.724E-5	-2.9E-5	-27.22	0.0001066	0.0001069	7.686E-5	235772
1723679400	0.00010653	-1.0E-6	-0.93	0.00010801	0.00011072	0.0001057	172731
1723593000	0.00010785	2.6E-5	31.64	8.169E-5	0.00010932	7.921E-5	43489
1723506600	8.217E-5	5.0E-6	6.52	0.00013562	0.00013843	7.949E-5	19472861
1723420200	7.674E-5	-2.8E-5	-26.86	0.00010438	0.00010831	7.628E-5	169394
1723333800	0.00010426	5.1E-7	0.49	0.00010374	0.00010565	0.00010333	247684
1723247400	0.00010375	-4.0E-6	-3.73	0.0001074	0.00010813	0.00010237	1319447
1723161000	0.00010728	1.3E-5	13.85	9.349E-5	0.00010879	9.289E-5	908296
1723074600	9.387E-5	-4.0E-6	-4.07	9.845E-5	0.00010191	9.259E-5	52303
1722988200	9.816E-5	6.9E-7	0.71	9.69E-5	0.00010198	9.69E-5	289325
1722901800	9.747E-5	-1.1E-5	-10.17	0.00013562	0.02790339	8.749E-5	19513503
1722815400	0.00010812	2.1E-5	24.08	8.709E-5	0.00011692	8.632E-5	143447
1722729000	8.721E-5	-3.2E-5	-26.81	0.00011943	0.00012061	8.698E-5	102251
1722642600	0.00011935	2.3E-5	23.94	9.6E-5	0.00012701	9.378E-5	105135
1722556200	9.608E-5	-8.0E-7	-0.83	9.71E-5	0.00012729	9.238E-5	946194
1722469800	9.688E-5	-3.4E-5	-25.95	0.00013101	0.0001339	9.688E-5	103053
1722383400	0.00013104	3.2E-5	32.18	9.95E-5	0.00013462	9.858E-5	438506
1722297000	9.945E-5	-3.1E-5	-23.68	0.00013562	0.00013843	9.941E-5	19414605
1722210600	0.00013092	6.9E-7	0.53	0.00012987	0.00013127	0.00012809	102298
1722124200	0.00013023	-8.6E-7	-0.66	0.00013079	0.00013298	0.00012825	186641
1722037800	0.00013109	4.0E-6	3.15	0.00012694	0.0001314	0.00012692	163044
1721951400	0.00012698	-6.0E-6	-4.50	0.00013346	0.00013363	0.00012378	34600
1721865000	0.0001334	2.9E-5	27.78	0.00010449	0.00013892	0.00010284	154120
1721778600	0.00010441	-3.3E-5	-23.96	0.00013768	0.00014161	0.00010373	307421
1721692200	0.00013775	-3.0E-6	-2.13	0.00013562	0.00014027	0.00013537	31292873
1721605800	0.00014089	-1.0E-8	-0.01	0.00014068	0.00014179	0.00013718	1259093
1721519400	0.0001409	6.3E-7	0.45	0.00014024	0.00014158	0.00013932	426906
1721433000	0.00014027	3.0E-6	2.19	0.0001367	0.00014162	0.00013512	3980190
1721346600	0.00013722	2.0E-6	1.47	0.00013562	0.00013957	0.00013537	7831691
1721260200	0.00013568	-2.0E-6	-1.45	0.000138	0.00014066	0.00013511	2299301
1721173800	0.00013802	-1.0E-6	-0.72	0.00013953	0.00013992	0.00013402	17469899
1721087400	0.00013949	9.0E-6	6.91	0.00012715	0.00013968	0.00012658	19573666
1721001000	0.00013033	3.0E-6	2.36	0.00012715	0.00013067	0.00012658	58615
1720914600	0.00012712	2.0E-6	1.60	0.00012526	0.00012807	0.00012458	251155
1720828200	0.00012526	1.0E-6	0.81	0.00012391	0.00012631	0.00012189	0
1720741800	0.00012398	-1.1E-7	-0.09	0.00012387	0.00012853	0.00012227	4219954
1720655400	0.00012409	-2.9E-5	-18.89	0.00015313	0.00015618	0.00012316	1522218
1720569000	0.00015351	3.0E-6	1.99	0.00015077	0.00015532	0.0001502	0
1720482600	0.00015075	3.4E-5	29.08	0.0002108	0.00021082	0.00011612	19793401
1720396200	0.00011693	-3.6E-5	-23.48	0.0001531	0.00015361	0.00011693	189528
1720309800	0.00015331	3.4E-5	28.50	0.0001192	0.00015399	0.00011833	1523857
1720223400	0.00011928	-4.0E-6	-3.25	0.00012186	0.00015009	0.00011601	322222
1720137000	0.00012291	-4.2E-5	-25.49	0.00016488	0.00016534	0.00012231	594593
1720050600	0.00016474	-6.0E-6	-3.51	0.00017089	0.00017128	0.0001625	34978
1719964200	0.00017082	-1.0E-6	-0.58	0.00017182	0.00017299	0.00013594	137460
1719877800	0.00017189	3.4E-5	24.74	0.0002108	0.04136238	0.00013829	19464217
1719791400	0.00013741	3.0E-6	2.22	0.00013495	0.00017128	0.00010126	595579
1719705000	0.00013487	-1.1E-7	-0.08	0.00013498	0.00013608	0.00013467	0
1719618600	0.00013498	-3.0E-6	-2.18	0.00013795	0.00013927	0.00013451	1613706
1719532200	0.00013772	-3.1E-5	-18.42	0.00016842	0.00017342	0.00013752	2638660
1719445800	0.00016833	3.3E-5	24.31	0.0002108	0.00021082	0.00013303	34311001
1719359400	0.00013576	-3.2E-5	-19.09	0.0001678	0.00017127	0.00013378	1001377
1719273000	0.00016765	-3.0E-6	-1.75	0.00017092	0.00017149	0.00013142	1164119
1719186600	0.00017095	-4.0E-6	-2.29	0.0001747	0.0001759	0.00017046	0
1719100200	0.0001747	-1.0E-6	-0.57	0.00017597	0.00017597	0.00017384	81870
1719013800	0.00017586	2.2E-7	0.13	0.00017553	0.00021152	0.00017275	2600790
1718927400	0.00017564	-2.0E-6	-1.13	0.00017762	0.00018079	0.00017427	25305700