ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Cook TokenCOOK
US$ 0,000135
0,00000120
(
0,90%
)
Info
Posição Posição 787
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 0,000108
Bolsa
GATE
Venda
US$ 0,032517
Último Horário de Negociação
00:13:24
Volume (24h)
$ 27
Tamanho da Última Negociação
18.775,33
Volume/Capitalização de Mercado (24h)
0,00%
Preço de Negociação
US$ 0,000136
Capitalização de Mercado Totalmente Diluída
US$ 1.347.000
Data de Gênese
14/02/2021
Variação Diária 0,000133-0,000137
Variação de 52 Semanas 0,000076-0,045156
Oferta em Circulação 1.973.233.859 / 10.000.000.000
19.73%
Gráfico avançado
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
0.0189Gate.io93995.2/cdn/crypto/logos/exchanges/GATE.png$ 1.779,871739977248COOK/USDThttps://gate.io/trade/COOK_USDTUSDT1https://gate.io/trade/COOK_USDT100Recentemente
5.0E-8Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001739923327COOK/ETHhttps://gate.io/trade/COOK_ETHETH2https://gate.io/trade/COOK_ETH015 horas atrás
1.179E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001739923323COOK/ETHhttps://info.uniswap.org/#/tokens/0xff75ced57419bcaebe5f05254983b013b0646ef5ETH3https://info.uniswap.org/#/tokens/0xff75ced57419bcaebe5f05254983b013b0646ef5015 horas atrás
0.000163LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001739923327COOK/USDThttps://exchange.latoken.com/exchange/COOK-USDTUSDT4https://exchange.latoken.com/exchange/COOK-USDT015 horas atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
10.000130424.28E-63.281705259930.000127960.000142362761656.14054CX
40.00016663-3.193E-5-19.16221568750.000126790.039218252761656.14054CX
120.00016669-3.199E-5-19.19131321610.000126790.04067552991794.15225CX
260.00013562-9.2E-7-0.6783660227118.626E-50.04067552958789.27373CX
520.00026583-0.00013113-49.32851822597.628E-50.045155711552218.4167CX
1560.00336147-0.00322677-95.99282456783.286E-50.045155727236656.6896CX
2600.05648201-0.05634731-99.76151698573.286E-50.0639005822178678.7295CX

Sobre COOK

Cook Protocol is completely decentralized asset management platform built for investors and professional asset managers to unlock an entirely new universe of DeFi innovations.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17399226000.00013326-4.0E-6-2.920.000137150.00013750.000130340
17398362000.000137024.0E-63.010.000133650.000142360.0001332519331592
17397498000.00013302-2.0E-6-1.490.000134690.000136270.000132820
17396634000.00013452-2.0E-6-1.470.00013630.000136950.000133860
17395770000.00013632.0E-61.490.000133650.00013940.000133250
17394906000.00013382-3.0E-6-2.190.000136750.000137790.000130670
17394042000.000136757.0E-65.380.000130420.000139560.000127960
17393178000.00013023-3.0E-6-2.260.000133220.00013620.00012920
17392314000.000132941.0E-60.760.000166780.000167970.0001315119331592
17391450000.00013153-3.3E-7-0.250.000131570.000134080.000126930
17390586000.000131866.2E-70.470.000131150.000133120.000129490
17389722000.00013124-3.0E-6-2.240.000134780.000139910.00012840
17388858000.00013393-5.0E-6-3.590.000139490.000142780.000133340
17387994000.000139343.0E-62.210.000136410.000141140.000135690
17387130000.00013605-8.0E-6-5.550.000144170.000144510.000131840
17386266000.000144092.0E-61.410.000166780.029377260.0001267919331592
17385402000.00014225-1.4E-5-8.950.000156090.000158020.000137910
17384538000.00015634-8.0E-6-4.870.000165030.000166390.000155180
17383674000.00016442.0E-61.230.000162620.000171830.000160720
17382810000.000162637.0E-64.490.00015550.000164140.000154640
17381946000.000155912.0E-61.300.000154520.000158340.000153060
17381082000.00015355-5.0E-6-3.160.000160.000161040.000152080
17380218000.00015835-3.0E-6-1.850.000166780.039218250.0001517919331592
17379354000.00016184-4.0E-6-2.410.000165680.000167970.000161840
17378490000.000166155.6E-70.340.000165510.000167460.000163680
17377626000.00016559-9.3E-7-0.560.00016690.000170810.000163840
17376762000.000166524.0E-62.470.000162180.000167240.000159580
17375898000.00016223-4.0E-6-2.410.000166630.000168250.000161540
17375034000.00016608-0.038273-99.570.000163390.000168190.000160270
17374170000.038438810.0382776223,746.890.000166780.040399610.0001655919331592
17373306000.00016119-4.0E-6-2.420.000164850.000172150.000156460
17372442000.00016554-8.0E-6-4.600.000173820.000174750.000161620
17371578000.0001749.0E-65.450.000165330.000176270.000165330
17370714000.00016508-7.0E-6-4.070.000172250.000172740.000163350
17369850000.000172031.1E-56.820.000161110.000173710.000159310
17368986000.000161275.0E-63.200.000156720.00016260.000156370
17368122000.00015647-7.0E-6-4.290.000166780.039018290.0001473319331592
17367258000.00016312-1.0E-6-0.610.00016410.000164820.000161340
17366394000.000164397.6E-70.460.00016330.000165840.000161130
17365530000.000163633.0E-61.870.000166780.000167970.0001619331592
17364666000.00016063-6.0E-6-3.600.000166140.000167730.000158390
17363802000.00016649-2.0E-6-1.180.000169050.000170620.000160640
17362938000.00016885-1.5E-5-8.140.000184460.000185030.000167910
17362074000.000184312.0E-61.100.000166780.04067550.0001655919331592
17361210000.00018198-8.8E-7-0.480.000182770.000183450.000180060
17360346000.000182863.0E-61.660.000180330.000183480.000178740
17359482000.000180258.0E-64.640.000172580.000181370.000171290
17358618000.000172325.0E-62.980.000166780.000174530.0001655919331592
17357754000.000167549.0E-70.540.000166780.000168330.000165590
17356890000.00016664-1.0E-6-0.600.00016780.000172110.000165660
17356026000.00016766-8.0E-8-0.050.000166550.000171520.0001650119331592
17355162000.00016774-2.0E-6-1.180.000169740.000170290.000166160
17354298000.000169753.0E-61.800.000166470.000170250.000166190
17353434000.00016626-2.3E-7-0.140.000166550.000171520.000165250
17352570000.00016649-8.0E-6-4.580.000175310.000175530.000165130
17351706000.0001746-7.0E-8-0.040.000174330.000177030.00017210
17350842000.000174674.0E-62.340.000170760.000176640.000167920
17349978000.000170797.0E-64.280.000170880.000172640.0001634519331592
17349114000.00016365-3.0E-6-1.800.000167450.000169620.000162380
17348250000.00016671-7.0E-6-4.040.000173680.000177650.000164640
17347386000.00017331.0E-60.580.000170880.000174460.000155770
17346522000.00017201-9.0E-6-4.960.000180940.00018580.000166770
17345658000.00018129-1.3E-5-6.700.000194380.000195140.000181130
17344794000.00019399-6.0E-6-3.000.000198790.000202050.000192490
17343930000.000199832.0E-61.010.000155680.000205250.0001517819331592
17343066000.000197644.0E-62.070.00019360.000197640.000191760
17342202000.00019327-2.0E-6-1.030.000195510.000197150.000191270
17341338000.000195121.0E-60.520.000194340.000198180.000192790
17340474000.000193892.0E-61.040.000191690.000199240.000190080
17339610000.000191721.1E-56.080.00018180.000192530.000178230
17338746000.00018097-5.0E-6-2.700.000184920.000188780.000175930
17337882000.00018551-1.4E-5-7.010.000155680.000197020.0001517819331592
17337018000.00019966-7.2E-7-0.360.000200170.000200650.000196750
17336154000.00020038-4.5E-7-0.220.00020020.000201180.000198970
17335290000.000200831.1E-55.800.000189470.00020460.000189390
17334426000.00018954-2.0E-6-1.040.000191650.000197630.000187030
17333562000.00019171.1E-56.070.000181030.000194810.000181030
17332698000.00018109-8.9E-7-0.490.000181850.000183510.000176010
17331834000.00018198-4.0E-6-2.150.000185480.000187950.000178690
17330970000.000185634.1E-70.220.000185760.000187220.000183150
17330106000.000185225.0E-62.780.000179330.000186680.00017880
17329242000.000179757.1E-70.400.000179060.000182410.0001770
17328378000.00017904-4.0E-6-2.180.000182550.000182930.000176790
17327514000.000183281.7E-510.220.000166690.000184170.000165070
17326650000.0001663-4.0E-6-2.340.000170650.000173080.000162710
17325786000.000170723.0E-61.780.000155680.000176930.0001517819331592
17324922000.00016812-2.0E-6-1.180.000170780.000172640.000164590
17324058000.000170034.0E-62.410.000166530.000174970.000166140
17323194000.00016621-2.0E-6-1.190.000168140.000171460.000163490
17322330000.000168671.5E-59.750.000153760.000169240.000151860
17321466000.00015383-2.0E-6-1.280.000155680.000158040.000151780
17320602000.00015566-5.0E-6-3.110.00016080.00016080.000153770