Cook TokenCOOK

US$ 0,000115

0,000022

(

23,56%

)

Links Oficiais

Website

Código fonte

Info

Posição 822

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,000092

Bolsa

GATE

Venda

US$ 0,000092

Último Horário de Negociação

06:12:35

Volume (24h)

$ 10.607

Tamanho da Última Negociação

110.832,81

Volume/Capitalização de Mercado (24h)

0,05%

Preço de Negociação

US$ 0,000115

Capitalização de Mercado Totalmente Diluída

US$ 1.147.200

Data de Gênese

14/02/2021

Variação Diária 0,00009-0,000117

Variação de 52 Semanas 0,000046-0,045156

Oferta em Circulação 1.934.938.203 / 10.000.000.000

19.35%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.000104	Gate.io	62420438.666	/cdn/crypto/logos/exchanges/GATE.png	$ 7.124,29	1726478961	COOK/USDT	https://gate.io/trade/COOK_USDT	USDT	1	https://gate.io/trade/COOK_USDT	72.6906224393	22 mins atrás
0.000104	LATOKEN	22927956.25	/cdn/crypto/logos/exchanges/LATK.png	$ 2.362,14	1726480097	COOK/USDT	https://exchange.latoken.com/exchange/COOK-USDT	USDT	2	https://exchange.latoken.com/exchange/COOK-USDT	26.7003476216	Recentemente
5.0E-8	Gate.io	522982.397	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,023357	1726469052	COOK/ETH	https://gate.io/trade/COOK_ETH	ETH	3	https://gate.io/trade/COOK_ETH	0.609029939154	3 horas atrás
1.179E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1726444923	COOK/ETH	https://info.uniswap.org/#/tokens/0xff75ced57419bcaebe5f05254983b013b0646ef5	ETH	4	https://info.uniswap.org/#/tokens/0xff75ced57419bcaebe5f05254983b013b0646ef5	0	10 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.00013562	-2.09E-5	-15.4107063855	9.099E-5	0.00013843	3951853.67335	CX
4	0.00013562	-2.09E-5	-15.4107063855	8.626E-5	0.0307719	4155905.986	CX
12	0.00017092	-5.62E-5	-32.8808799438	7.628E-5	0.04136238	4472846.4353	CX
26	0.00037468	-0.00025996	-69.3818725312	7.628E-5	0.0451557	15155800.2798	CX
52	4.925E-5	6.547E-5	132.934010152	4.57E-5	0.0451557	68188322.9845	CX
156	0.00980682	-0.0096921	-98.8302018391	3.286E-5	0.0451557	30772819.234	CX
260	0.05648201	-0.05636729	-99.7968910809	3.286E-5	0.06390058	27594091.0553	CX

Cook Protocol is completely decentralized asset management platform built for investors and professional asset managers to unlock an entirely new universe of DeFi innovations.

Uphold to end support for USDT, DAI, FRAX and other stablecoins ahead of MiCA

Uphold will stop supporting USDT, DAI, FRAX, and other stablecoins ahead of MiCA's implementation in the EEA. The post Uphold to end support for...

Frax Finance CEO suspects inside job at X in socials hack

Frax Finance CEO suspects insider involvement in X account hack, passwords not tampered with. Incident highlights security challenges on social...

Frax Finance X hacked, CEO suspects ‘inside job’ at Elon Musk's office

Frax Finance's X account was hacked on June 1 without a password breach, leading CEO Sam Kazemian to suspect insider involvement. Continue...

Crypto: Bitcoin Cash Surges Post-Halving, PayPal Launches PYUSD International Transfers and More Updates

Bitcoin Cash jumps post-halving Bitcoin Cash (COIN:BCHUSD) experienced a surge in value following its recent...

Bitcoin Surges Past $45K, Coinbase Spotlights $74 Billion Blockchain Savings, and Latest Crypto News

Bitcoin surpasses $45,000 on Thursday In the last 24 hours, Bitcoin (COIN:BTCUSD) has crossed the $45,000...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1726444200	9.271E-5	-4.0E-6	-4.14	9.671E-5	9.716E-5	9.236E-5	109069
1726357800	9.668E-5	-1.0E-6	-1.02	9.767E-5	9.767E-5	9.571E-5	69321
1726271400	9.77E-5	3.0E-6	3.17	9.443E-5	9.85E-5	9.351E-5	0
1726185000	9.454E-5	8.1E-7	0.86	9.36E-5	9.546E-5	9.271E-5	59830
1726098600	9.373E-5	-2.0E-6	-2.09	9.54E-5	9.54E-5	9.125E-5	60700
1726012200	9.553E-5	1.0E-6	1.06	9.426E-5	9.591E-5	9.288E-5	0
1725925800	9.449E-5	2.0E-6	2.17	0.00013562	0.00013843	9.099E-5	19460345
1725839400	9.205E-5	1.0E-6	1.10	9.076E-5	9.312E-5	8.974E-5	0
1725753000	9.078E-5	2.0E-6	2.25	8.914E-5	9.236E-5	8.89E-5	32846
1725666600	8.889E-5	-6.0E-6	-6.33	9.481E-5	9.623E-5	8.626E-5	91415
1725580200	9.474E-5	-3.0E-6	-3.07	9.797E-5	9.863E-5	9.398E-5	51682
1725493800	9.779E-5	-1.2E-7	-0.12	9.678E-5	9.952E-5	9.253E-5	70839
1725407400	9.791E-5	-4.0E-6	-3.94	0.00010146	0.000102	9.748E-5	0
1725321000	0.00010147	4.0E-6	4.11	0.00013562	0.00013843	9.737E-5	19331592
1725234600	9.722E-5	-3.0E-6	-2.99	0.00010045	0.0001006	9.626E-5	0
1725148200	0.00010046	-6.1E-7	-0.60	0.000101	0.00010127	9.972E-5	44243
1725061800	0.00010107	-2.0E-8	-0.02	0.00010102	0.00010155	9.764E-5	0
1724975400	0.00010109	-2.2E-7	-0.22	0.00010111	0.00010382	0.00010032	0
1724889000	0.00010131	3.0E-6	3.04	9.834E-5	0.00010217	9.681E-5	63226
1724802600	9.855E-5	-9.0E-6	-8.39	0.00010744	0.00010799	9.634E-5	0
1724716200	0.00010732	-3.0E-6	-2.73	0.00010979	0.00011052	0.00010672	27582
1724629800	0.00010982	-6.2E-7	-0.56	0.00011081	0.00011166	0.00010946	0
1724543400	0.00011044	-1.4E-7	-0.13	0.00011069	0.00011268	0.00010946	108047
1724457000	0.00011058	6.0E-6	5.72	0.00010489	0.00011182	0.00010489	39858
1724370600	0.00010494	-2.1E-7	-0.20	0.00013562	0.0307719	0.00010354	19388871
1724284200	0.00010515	2.0E-6	1.94	0.00010312	0.00010573	0.00010182	590294
1724197800	0.00010318	-2.0E-6	-1.90	0.00010542	0.00010777	0.00010227	30851
1724111400	0.0001054	2.8E-7	0.27	0.00013562	0.03035076	0.00010272	19331592
1724025000	0.00010512	2.7E-5	34.44	7.837E-5	0.00010721	7.797E-5	233364
1723938600	7.84E-5	5.5E-7	0.71	7.781E-5	7.878E-5	7.766E-5	0
1723852200	7.785E-5	6.1E-7	0.79	7.712E-5	0.00010505	7.657E-5	180117
1723765800	7.724E-5	-2.9E-5	-27.22	0.0001066	0.0001069	7.686E-5	235772
1723679400	0.00010653	-1.0E-6	-0.93	0.00010801	0.00011072	0.0001057	172731
1723593000	0.00010785	2.6E-5	31.64	8.169E-5	0.00010932	7.921E-5	43489
1723506600	8.217E-5	5.0E-6	6.52	0.00013562	0.00013843	7.949E-5	19472861
1723420200	7.674E-5	-2.8E-5	-26.86	0.00010438	0.00010831	7.628E-5	169394
1723333800	0.00010426	5.1E-7	0.49	0.00010374	0.00010565	0.00010333	247684
1723247400	0.00010375	-4.0E-6	-3.73	0.0001074	0.00010813	0.00010237	1319447
1723161000	0.00010728	1.3E-5	13.85	9.349E-5	0.00010879	9.289E-5	908296
1723074600	9.387E-5	-4.0E-6	-4.07	9.845E-5	0.00010191	9.259E-5	52303
1722988200	9.816E-5	6.9E-7	0.71	9.69E-5	0.00010198	9.69E-5	289325
1722901800	9.747E-5	-1.1E-5	-10.17	0.00013562	0.02790339	8.749E-5	19513503
1722815400	0.00010812	2.1E-5	24.08	8.709E-5	0.00011692	8.632E-5	143447
1722729000	8.721E-5	-3.2E-5	-26.81	0.00011943	0.00012061	8.698E-5	102251
1722642600	0.00011935	2.3E-5	23.94	9.6E-5	0.00012701	9.378E-5	105135
1722556200	9.608E-5	-8.0E-7	-0.83	9.71E-5	0.00012729	9.238E-5	946194
1722469800	9.688E-5	-3.4E-5	-25.95	0.00013101	0.0001339	9.688E-5	103053
1722383400	0.00013104	3.2E-5	32.18	9.95E-5	0.00013462	9.858E-5	438506
1722297000	9.945E-5	-3.1E-5	-23.68	0.00013562	0.00013843	9.941E-5	19414605
1722210600	0.00013092	6.9E-7	0.53	0.00012987	0.00013127	0.00012809	102298
1722124200	0.00013023	-8.6E-7	-0.66	0.00013079	0.00013298	0.00012825	186641
1722037800	0.00013109	4.0E-6	3.15	0.00012694	0.0001314	0.00012692	163044
1721951400	0.00012698	-6.0E-6	-4.50	0.00013346	0.00013363	0.00012378	34600
1721865000	0.0001334	2.9E-5	27.78	0.00010449	0.00013892	0.00010284	154120
1721778600	0.00010441	-3.3E-5	-23.96	0.00013768	0.00014161	0.00010373	307421
1721692200	0.00013775	-3.0E-6	-2.13	0.00013562	0.00014027	0.00013537	31292873
1721605800	0.00014089	-1.0E-8	-0.01	0.00014068	0.00014179	0.00013718	1259093
1721519400	0.0001409	6.3E-7	0.45	0.00014024	0.00014158	0.00013932	426906
1721433000	0.00014027	3.0E-6	2.19	0.0001367	0.00014162	0.00013512	3980190
1721346600	0.00013722	2.0E-6	1.47	0.00013562	0.00013957	0.00013537	7831691
1721260200	0.00013568	-2.0E-6	-1.45	0.000138	0.00014066	0.00013511	2299301
1721173800	0.00013802	-1.0E-6	-0.72	0.00013953	0.00013992	0.00013402	17469899
1721087400	0.00013949	9.0E-6	6.91	0.00012715	0.00013968	0.00012658	19573666
1721001000	0.00013033	3.0E-6	2.36	0.00012715	0.00013067	0.00012658	58615
1720914600	0.00012712	2.0E-6	1.60	0.00012526	0.00012807	0.00012458	251155
1720828200	0.00012526	1.0E-6	0.81	0.00012391	0.00012631	0.00012189	0
1720741800	0.00012398	-1.1E-7	-0.09	0.00012387	0.00012853	0.00012227	4219954
1720655400	0.00012409	-2.9E-5	-18.89	0.00015313	0.00015618	0.00012316	1522218
1720569000	0.00015351	3.0E-6	1.99	0.00015077	0.00015532	0.0001502	0
1720482600	0.00015075	3.4E-5	29.08	0.0002108	0.00021082	0.00011612	19793401
1720396200	0.00011693	-3.6E-5	-23.48	0.0001531	0.00015361	0.00011693	189528
1720309800	0.00015331	3.4E-5	28.50	0.0001192	0.00015399	0.00011833	1523857
1720223400	0.00011928	-4.0E-6	-3.25	0.00012186	0.00015009	0.00011601	322222
1720137000	0.00012291	-4.2E-5	-25.49	0.00016488	0.00016534	0.00012231	594593
1720050600	0.00016474	-6.0E-6	-3.51	0.00017089	0.00017128	0.0001625	34978
1719964200	0.00017082	-1.0E-6	-0.58	0.00017182	0.00017299	0.00013594	137460
1719877800	0.00017189	3.4E-5	24.74	0.0002108	0.04136238	0.00013829	19464217
1719791400	0.00013741	3.0E-6	2.22	0.00013495	0.00017128	0.00010126	595579
1719705000	0.00013487	-1.1E-7	-0.08	0.00013498	0.00013608	0.00013467	0
1719618600	0.00013498	-3.0E-6	-2.18	0.00013795	0.00013927	0.00013451	1613706
1719532200	0.00013772	-3.1E-5	-18.42	0.00016842	0.00017342	0.00013752	2638660
1719445800	0.00016833	3.3E-5	24.31	0.0002108	0.00021082	0.00013303	34311001
1719359400	0.00013576	-3.2E-5	-19.09	0.0001678	0.00017127	0.00013378	1001377
1719273000	0.00016765	-3.0E-6	-1.75	0.00017092	0.00017149	0.00013142	1164119
1719186600	0.00017095	-4.0E-6	-2.29	0.0001747	0.0001759	0.00017046	0
1719100200	0.0001747	-1.0E-6	-0.57	0.00017597	0.00017597	0.00017384	81870
1719013800	0.00017586	2.2E-7	0.13	0.00017553	0.00021152	0.00017275	2600790
1718927400	0.00017564	-2.0E-6	-1.13	0.00017762	0.00018079	0.00017427	25305700
1718841000	0.0001776	-3.1E-5	-14.85	0.00020881	0.00021426	0.00017558	22976524
1718754600	0.0002087	-2.0E-6	-0.95	0.0002108	0.00021082	0.00020254	843787
1718668200	0.00021023	-7.0E-6	-3.22	0.0002208	0.00022162	0.00020831	19418816
1718581800	0.00021718	3.0E-6	1.40	0.00021374	0.00021898	0.00021244	7046999
1718495400	0.00021389	4.0E-5	22.99	0.00017398	0.00021538	0.00017362	5875522