ADVFN ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Cook TokenCOOK
US$ 0,000125
0,00
(
0,00%
)
Info
Posição Posição 376
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 0,0001
Bolsa
-
Venda
US$ 0,030152
Último Horário de Negociação
00:13:24
Volume (24h)
$ 551
Tamanho da Última Negociação
0,00000000
Volume/Capitalização de Mercado (24h)
0,00%
Preço de Negociação
US$ 0,000136
Capitalização de Mercado Totalmente Diluída
US$ 1.249.000
Data de Gênese
14/02/2021
Variação Diária 0,00000000-0,00000000
Variação de 52 Semanas 0,00007-0,040676
Oferta em Circulação 1.973.233.859 / 10.000.000.000
19.73%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
0.006593Gate.io1048381.73/cdn/crypto/logos/exchanges/GATE.png$ 6.969,591751943023COOK/USDThttps://gate.io/trade/COOK_USDTUSDT1https://gate.io/trade/COOK_USDT10025 mins atrás
1.179E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001751932922COOK/ETHhttps://info.uniswap.org/#/tokens/0xff75ced57419bcaebe5f05254983b013b0646ef5ETH2https://info.uniswap.org/#/tokens/0xff75ced57419bcaebe5f05254983b013b0646ef503 horas atrás
5.0E-8Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001751932927COOK/ETHhttps://gate.io/trade/COOK_ETHETH3https://gate.io/trade/COOK_ETH03 horas atrás
0.000163LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001751846530COOK/USDThttps://exchange.latoken.com/exchange/COOK-USDTUSDT4https://exchange.latoken.com/exchange/COOK-USDT01 dia atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
1000000CX
40.000100062.484E-524.8251049379.396E-50.03328930CX
128.116E-54.374E-553.89354361757.708E-50.0332893690414.035134CX
260.00016905-4.415E-5-26.11653356997.045E-50.040399611815674.47914CX
520.0002108-8.59E-5-40.74952561677.045E-50.04067552501941.32992CX
1560.00046854-0.00034364-73.34272420713.286E-50.045155726860821.5225CX
2600.05648201-0.05635711-99.7788676433.286E-50.0639005820277678.4574CX

Sobre COOK

Cook Protocol is completely decentralized asset management platform built for investors and professional asset managers to unlock an entirely new universe of DeFi innovations.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17519322000.000124900.000000
17518458000.000124900.000000
17517594000.000124900.000000
17516730000.000124900.000000
17515866000.000124900.000000
17515002000.000124900.000000
17514138000.000124900.000000
17513274000.000124900.000.000129040.000129040.00012490
17512410000.000124900.000000
17511546000.000124900.000000
17510682000.000124900.000.000129040.000129040.00012490
17509818000.000124900.000.000129040.000129040.00012490
17508954000.00012493.0E-62.450.000129040.000129040.00012490
17508090000.000122331.0E-60.820.000120730.000124010.000119220
17507226000.000121291.0E-58.980.000111240.000121650.000109870
17506362000.000111311.6E-70.140.000115590.000115640.000106330
17505498000.00011115-9.0E-6-7.480.00012010.000122350.000111150
17504634000.00012032-6.0E-6-4.750.000126370.000128290.00011860
17503770000.000126191.3E-70.100.000126150.000127240.000124380
17502906000.000126062.4E-70.190.000125730.000127160.000123460
17502042000.00012582-3.0E-6-2.340.000126780.000130720.000122870
17501178000.000128369.6E-70.750.000127330.000133970.00012590
17500314000.00012744.2E-70.330.000126630.000127770.000124640
17499450000.00012698-2.0E-6-1.550.000129040.000129040.000124610
17498586000.00012898-4.0E-6-3.020.000132590.000132590.000123170
17497722000.00013264-6.0E-6-4.330.000138320.000139220.000131110
17496858000.0001387-0.032963-99.580.000140730.000143880.000137550
17495994000.033101360.032966724,481.430.000100060.03328939.396E-50
17495130000.000134669.0E-67.180.000100060.000134719.396E-50
17494266000.00012543-9.3E-7-0.740.00012620.00012730.000124730
17493402000.000126362.0E-61.610.000123780.000127130.000123020
17492538000.000124193.0E-62.480.000120290.000126590.000119220
17491674000.0001208-1.0E-5-7.660.000130680.000132060.000119940
17490810000.000130518.0E-70.620.000129980.000133780.000129330
17489946000.00012971-8.9E-7-0.680.000130280.00013260.000129440
17489082000.00013064.0E-63.150.000126940.000130720.000123870
17488218000.000126832.6E-70.210.000126460.000127390.000123960
17487354000.000126573.8E-70.300.000126460.000127550.000124270
17486490000.00012619-5.0E-6-3.810.00013170.000132360.000125650
17485626000.0001311-3.0E-6-2.240.0001340.000139380.00013110
17484762000.000133644.6E-70.350.000132870.000134490.000130520
17483898000.000133185.0E-63.900.000128270.000135620.000126110
17483034000.000128228.3E-70.650.000127590.000129780.000126640
17482170000.000127398.9E-70.700.00012670.000127550.000123540
17481306000.00012659.5E-70.760.000126320.000128780.00012580
17480442000.00012555-8.0E-6-6.000.000133330.000136430.000125450
17479578000.000133295.0E-63.900.000127830.000134550.000127560
17478714000.000128152.0E-61.580.000126220.000130660.000123180
17477850000.00012634-2.4E-7-0.190.000126460.000129370.000122340
17476986000.000126584.0E-63.250.000124920.000126710.000117730
17476122000.000123-7.8E-7-0.630.000124060.000129310.000117440
17475258000.00012378-3.0E-6-2.360.000126610.000126690.000122570
17474394000.00012728-1.4E-7-0.110.00012740.000132210.000126790
17473530000.00012742-3.0E-6-2.300.000130740.000132150.000124020
17472666000.00013026-4.0E-6-2.990.000134020.00013610.00012760
17471802000.000133949.0E-67.220.000124860.000136710.000121060
17470938000.00012467-0.029431-99.580.000125580.000131090.00012120
17470074000.029556110.029426722,739.120.000100060.029734389.396E-519331592
17469210000.000129411.2E-510.250.000100060.000129569.396E-519331592
17468346000.000117037.0E-66.370.000109890.000123930.000109330
17467482000.000109871.9E-520.989.058E-50.000110829.046E-50
17466618009.058E-5-2.4E-7-0.269.106E-59.241E-58.95E-50
17465754009.082E-5-2.8E-7-0.319.099E-59.099E-58.775E-50
17464890009.11E-58.2E-70.919.054E-59.152E-58.921E-50
17464026009.028E-5-1.0E-6-1.099.193E-59.238E-59.027E-50
17463162009.17E-5-3.7E-7-0.409.215E-59.236E-59.067E-50
17462298009.207E-51.6E-70.179.195E-59.342E-59.073E-50
17461434009.191E-52.0E-62.238.987E-59.349E-58.968E-50
17460570008.968E-52.0E-80.028.99E-59.079E-58.713E-50
17459706008.966E-5-3.0E-7-0.338.997E-59.206E-58.913E-50
17458842008.996E-52.7E-70.308.953E-59.113E-58.761E-50
17457978008.969E-5-1.0E-6-1.109.137E-59.239E-58.934E-50
17457114009.103E-52.0E-62.248.967E-59.188E-58.911E-50
17456250008.941E-59.1E-71.038.851E-59.131E-58.705E-50
17455386008.85E-5-6.0E-6-6.380.000100060.000100738.735E-519331592
17454522009.411E-500.000.000100060.000100739.396E-50
17453658009.411E-51.5E-519.050.000100060.000100739.396E-50
17452794007.872E-5-5.4E-7-0.687.962E-58.278E-57.84E-50
17451930007.926E-5-2.0E-6-2.488.063E-58.093E-57.834E-50
17451066008.078E-51.0E-61.267.944E-58.107E-57.928E-50
17450202007.951E-53.9E-70.497.919E-58.0E-57.871E-50
17449338007.912E-51.8E-70.237.904E-58.074E-57.822E-50
17448474007.894E-5-4.5E-7-0.577.917E-58.051E-57.708E-50
17447610007.939E-5-2.0E-6-2.478.116E-58.297E-57.935E-50
17446746008.093E-51.0E-61.267.982E-58.439E-57.982E-50
17445882007.96E-5-3.0E-6-3.648.222E-58.235E-57.84E-50
17445018008.232E-54.0E-65.107.836E-58.331E-57.733E-50
17444154007.839E-52.0E-62.627.613E-57.939E-57.53E-50
17443290007.636E-5-7.0E-6-8.428.348E-58.348E-57.394E-50
17442426008.315E-5-1.1E-5-11.690.000100060.016494217.045E-519331592
17441562009.411E-500.000.000100060.000100739.396E-50

Seu Histórico Recente

Delayed Upgrade Clock