Cook TokenCOOK

US$ 0,000125

0,00

(

0,00%

)

Links Oficiais

Website

Código fonte

Info

Posição 376

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,0001

Bolsa

Venda

US$ 0,030152

Último Horário de Negociação

00:13:24

Volume (24h)

$ 551

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,000136

Capitalização de Mercado Totalmente Diluída

US$ 1.249.000

Data de Gênese

14/02/2021

Variação Diária 0,00000000-0,00000000

Variação de 52 Semanas 0,00007-0,040676

Oferta em Circulação 1.973.233.859 / 10.000.000.000

19.73%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.006593	Gate.io	1048381.73	/cdn/crypto/logos/exchanges/GATE.png	$ 6.969,59	1751943023	COOK/USDT	https://gate.io/trade/COOK_USDT	USDT	1	https://gate.io/trade/COOK_USDT	100	25 mins atrás
1.179E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1751932922	COOK/ETH	https://info.uniswap.org/#/tokens/0xff75ced57419bcaebe5f05254983b013b0646ef5	ETH	2	https://info.uniswap.org/#/tokens/0xff75ced57419bcaebe5f05254983b013b0646ef5	0	3 horas atrás
5.0E-8	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1751932927	COOK/ETH	https://gate.io/trade/COOK_ETH	ETH	3	https://gate.io/trade/COOK_ETH	0	3 horas atrás
0.000163	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1751846530	COOK/USDT	https://exchange.latoken.com/exchange/COOK-USDT	USDT	4	https://exchange.latoken.com/exchange/COOK-USDT	0	1 dia atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0	0	CX
4	0.00010006	2.484E-5	24.825104937	9.396E-5	0.0332893	0	CX
12	8.116E-5	4.374E-5	53.8935436175	7.708E-5	0.0332893	690414.035134	CX
26	0.00016905	-4.415E-5	-26.1165335699	7.045E-5	0.04039961	1815674.47914	CX
52	0.0002108	-8.59E-5	-40.7495256167	7.045E-5	0.0406755	2501941.32992	CX
156	0.00046854	-0.00034364	-73.3427242071	3.286E-5	0.0451557	26860821.5225	CX
260	0.05648201	-0.05635711	-99.778867643	3.286E-5	0.06390058	20277678.4574	CX

Cook Protocol is completely decentralized asset management platform built for investors and professional asset managers to unlock an entirely new universe of DeFi innovations.

Zeus Pepe’s Dog Token Now Listed on KuCoin

London, United Kingdom, July 7th, 2025, Chainwire$ZEUS, the official memecoin project of Pepe’s Dog, has announced the official listing of...

GUNZ Announces $GUN Token Expansion to Solana

Robinson Point, Singapore, July 7th, 2025, ChainwireGUNZ, the L1 blockchain ecosystem that powers the groundbreaking AAA game Off The Grid (OTG...

BioMatrix Surpasses 5 Million Verified Users, Setting New Standards for Real Human Engagement in Web3

Irvine, United States, July 7th, 2025, ChainwireBioMatrix Surpasses 5 Million Verified Users, Setting New Standards for Real Human Engagement in...

SimpleSwap Launches 2025 Summer Trading Contest with $7,250 Reward Pool

George Town, Cayman Islands, July 7th, 2025, ChainwireUsers participating in swaps and trading competitions this summer will have the opportunity...

NEXST Launches Web3 VR Entertainment Platform with K-Pop Group UNIS as First Global Partner

Dubai, UAE, July 7th, 2025, ChainwireRevolutionizing fandom with AI, VR, and Web3 technologyLeading the next wave of immersive digital...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1751932200	0.0001249	0	0.00	0	0	0	0
1751845800	0.0001249	0	0.00	0	0	0	0
1751759400	0.0001249	0	0.00	0	0	0	0
1751673000	0.0001249	0	0.00	0	0	0	0
1751586600	0.0001249	0	0.00	0	0	0	0
1751500200	0.0001249	0	0.00	0	0	0	0
1751413800	0.0001249	0	0.00	0	0	0	0
1751327400	0.0001249	0	0.00	0.00012904	0.00012904	0.0001249	0
1751241000	0.0001249	0	0.00	0	0	0	0
1751154600	0.0001249	0	0.00	0	0	0	0
1751068200	0.0001249	0	0.00	0.00012904	0.00012904	0.0001249	0
1750981800	0.0001249	0	0.00	0.00012904	0.00012904	0.0001249	0
1750895400	0.0001249	3.0E-6	2.45	0.00012904	0.00012904	0.0001249	0
1750809000	0.00012233	1.0E-6	0.82	0.00012073	0.00012401	0.00011922	0
1750722600	0.00012129	1.0E-5	8.98	0.00011124	0.00012165	0.00010987	0
1750636200	0.00011131	1.6E-7	0.14	0.00011559	0.00011564	0.00010633	0
1750549800	0.00011115	-9.0E-6	-7.48	0.0001201	0.00012235	0.00011115	0
1750463400	0.00012032	-6.0E-6	-4.75	0.00012637	0.00012829	0.0001186	0
1750377000	0.00012619	1.3E-7	0.10	0.00012615	0.00012724	0.00012438	0
1750290600	0.00012606	2.4E-7	0.19	0.00012573	0.00012716	0.00012346	0
1750204200	0.00012582	-3.0E-6	-2.34	0.00012678	0.00013072	0.00012287	0
1750117800	0.00012836	9.6E-7	0.75	0.00012733	0.00013397	0.0001259	0
1750031400	0.0001274	4.2E-7	0.33	0.00012663	0.00012777	0.00012464	0
1749945000	0.00012698	-2.0E-6	-1.55	0.00012904	0.00012904	0.00012461	0
1749858600	0.00012898	-4.0E-6	-3.02	0.00013259	0.00013259	0.00012317	0
1749772200	0.00013264	-6.0E-6	-4.33	0.00013832	0.00013922	0.00013111	0
1749685800	0.0001387	-0.032963	-99.58	0.00014073	0.00014388	0.00013755	0
1749599400	0.03310136	0.0329667	24,481.43	0.00010006	0.0332893	9.396E-5	0
1749513000	0.00013466	9.0E-6	7.18	0.00010006	0.00013471	9.396E-5	0
1749426600	0.00012543	-9.3E-7	-0.74	0.0001262	0.0001273	0.00012473	0
1749340200	0.00012636	2.0E-6	1.61	0.00012378	0.00012713	0.00012302	0
1749253800	0.00012419	3.0E-6	2.48	0.00012029	0.00012659	0.00011922	0
1749167400	0.0001208	-1.0E-5	-7.66	0.00013068	0.00013206	0.00011994	0
1749081000	0.00013051	8.0E-7	0.62	0.00012998	0.00013378	0.00012933	0
1748994600	0.00012971	-8.9E-7	-0.68	0.00013028	0.0001326	0.00012944	0
1748908200	0.0001306	4.0E-6	3.15	0.00012694	0.00013072	0.00012387	0
1748821800	0.00012683	2.6E-7	0.21	0.00012646	0.00012739	0.00012396	0
1748735400	0.00012657	3.8E-7	0.30	0.00012646	0.00012755	0.00012427	0
1748649000	0.00012619	-5.0E-6	-3.81	0.0001317	0.00013236	0.00012565	0
1748562600	0.0001311	-3.0E-6	-2.24	0.000134	0.00013938	0.0001311	0
1748476200	0.00013364	4.6E-7	0.35	0.00013287	0.00013449	0.00013052	0
1748389800	0.00013318	5.0E-6	3.90	0.00012827	0.00013562	0.00012611	0
1748303400	0.00012822	8.3E-7	0.65	0.00012759	0.00012978	0.00012664	0
1748217000	0.00012739	8.9E-7	0.70	0.0001267	0.00012755	0.00012354	0
1748130600	0.0001265	9.5E-7	0.76	0.00012632	0.00012878	0.0001258	0
1748044200	0.00012555	-8.0E-6	-6.00	0.00013333	0.00013643	0.00012545	0
1747957800	0.00013329	5.0E-6	3.90	0.00012783	0.00013455	0.00012756	0
1747871400	0.00012815	2.0E-6	1.58	0.00012622	0.00013066	0.00012318	0
1747785000	0.00012634	-2.4E-7	-0.19	0.00012646	0.00012937	0.00012234	0
1747698600	0.00012658	4.0E-6	3.25	0.00012492	0.00012671	0.00011773	0
1747612200	0.000123	-7.8E-7	-0.63	0.00012406	0.00012931	0.00011744	0
1747525800	0.00012378	-3.0E-6	-2.36	0.00012661	0.00012669	0.00012257	0
1747439400	0.00012728	-1.4E-7	-0.11	0.0001274	0.00013221	0.00012679	0
1747353000	0.00012742	-3.0E-6	-2.30	0.00013074	0.00013215	0.00012402	0
1747266600	0.00013026	-4.0E-6	-2.99	0.00013402	0.0001361	0.0001276	0
1747180200	0.00013394	9.0E-6	7.22	0.00012486	0.00013671	0.00012106	0
1747093800	0.00012467	-0.029431	-99.58	0.00012558	0.00013109	0.0001212	0
1747007400	0.02955611	0.0294267	22,739.12	0.00010006	0.02973438	9.396E-5	19331592
1746921000	0.00012941	1.2E-5	10.25	0.00010006	0.00012956	9.396E-5	19331592
1746834600	0.00011703	7.0E-6	6.37	0.00010989	0.00012393	0.00010933	0
1746748200	0.00010987	1.9E-5	20.98	9.058E-5	0.00011082	9.046E-5	0
1746661800	9.058E-5	-2.4E-7	-0.26	9.106E-5	9.241E-5	8.95E-5	0
1746575400	9.082E-5	-2.8E-7	-0.31	9.099E-5	9.099E-5	8.775E-5	0
1746489000	9.11E-5	8.2E-7	0.91	9.054E-5	9.152E-5	8.921E-5	0
1746402600	9.028E-5	-1.0E-6	-1.09	9.193E-5	9.238E-5	9.027E-5	0
1746316200	9.17E-5	-3.7E-7	-0.40	9.215E-5	9.236E-5	9.067E-5	0
1746229800	9.207E-5	1.6E-7	0.17	9.195E-5	9.342E-5	9.073E-5	0
1746143400	9.191E-5	2.0E-6	2.23	8.987E-5	9.349E-5	8.968E-5	0
1746057000	8.968E-5	2.0E-8	0.02	8.99E-5	9.079E-5	8.713E-5	0
1745970600	8.966E-5	-3.0E-7	-0.33	8.997E-5	9.206E-5	8.913E-5	0
1745884200	8.996E-5	2.7E-7	0.30	8.953E-5	9.113E-5	8.761E-5	0
1745797800	8.969E-5	-1.0E-6	-1.10	9.137E-5	9.239E-5	8.934E-5	0
1745711400	9.103E-5	2.0E-6	2.24	8.967E-5	9.188E-5	8.911E-5	0
1745625000	8.941E-5	9.1E-7	1.03	8.851E-5	9.131E-5	8.705E-5	0
1745538600	8.85E-5	-6.0E-6	-6.38	0.00010006	0.00010073	8.735E-5	19331592
1745452200	9.411E-5	0	0.00	0.00010006	0.00010073	9.396E-5	0
1745365800	9.411E-5	1.5E-5	19.05	0.00010006	0.00010073	9.396E-5	0
1745279400	7.872E-5	-5.4E-7	-0.68	7.962E-5	8.278E-5	7.84E-5	0
1745193000	7.926E-5	-2.0E-6	-2.48	8.063E-5	8.093E-5	7.834E-5	0
1745106600	8.078E-5	1.0E-6	1.26	7.944E-5	8.107E-5	7.928E-5	0
1745020200	7.951E-5	3.9E-7	0.49	7.919E-5	8.0E-5	7.871E-5	0
1744933800	7.912E-5	1.8E-7	0.23	7.904E-5	8.074E-5	7.822E-5	0
1744847400	7.894E-5	-4.5E-7	-0.57	7.917E-5	8.051E-5	7.708E-5	0
1744761000	7.939E-5	-2.0E-6	-2.47	8.116E-5	8.297E-5	7.935E-5	0
1744674600	8.093E-5	1.0E-6	1.26	7.982E-5	8.439E-5	7.982E-5	0
1744588200	7.96E-5	-3.0E-6	-3.64	8.222E-5	8.235E-5	7.84E-5	0
1744501800	8.232E-5	4.0E-6	5.10	7.836E-5	8.331E-5	7.733E-5	0
1744415400	7.839E-5	2.0E-6	2.62	7.613E-5	7.939E-5	7.53E-5	0
1744329000	7.636E-5	-7.0E-6	-8.42	8.348E-5	8.348E-5	7.394E-5	0
1744242600	8.315E-5	-1.1E-5	-11.69	0.00010006	0.01649421	7.045E-5	19331592
1744156200	9.411E-5	0	0.00	0.00010006	0.00010073	9.396E-5	0