ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Cook TokenCOOK
US$ 0,000097
0,00000006
(
0,07%
)
Info
Posição Posição 831
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 0,000097
Bolsa
GATE
Venda
US$ 0,000097
Último Horário de Negociação
19:46:44
Volume (24h)
$ 22
Tamanho da Última Negociação
59.771,75
Volume/Capitalização de Mercado (24h)
0,00%
Preço de Negociação
US$ 0,000096
Capitalização de Mercado Totalmente Diluída
US$ 967.900
Data de Gênese
14/02/2021
Variação Diária 0,000097-0,000097
Variação de 52 Semanas 0,000046-0,045156
Oferta em Circulação 1.934.938.203 / 10.000.000.000
19.35%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
4.0E-8Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001726358536COOK/ETHhttps://gate.io/trade/COOK_ETHETH1https://gate.io/trade/COOK_ETH019 mins atrás
0.000111Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0,000000001726358794COOK/USDThttps://gate.io/trade/COOK_USDTUSDT2https://gate.io/trade/COOK_USDT015 mins atrás
1.179E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001726358523COOK/ETHhttps://info.uniswap.org/#/tokens/0xff75ced57419bcaebe5f05254983b013b0646ef5ETH3https://info.uniswap.org/#/tokens/0xff75ced57419bcaebe5f05254983b013b0646ef5019 mins atrás
0.000106LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001726358536COOK/USDThttps://exchange.latoken.com/exchange/COOK-USDTUSDT4https://exchange.latoken.com/exchange/COOK-USDT019 mins atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
18.914E-57.65E-68.582005833528.89E-50.000138434903431.11594CX
47.837E-51.842E-523.50389179537.797E-50.03077194389843.72089CX
120.00017597-7.918E-5-44.99630618867.628E-50.041362384535365.37405CX
260.00032018-0.00022339-69.77012930237.628E-50.045155715852617.2235CX
524.822E-54.857E-5100.72583994.57E-50.045155768855977.5698CX
1560.00917411-0.00907732-98.94496577873.286E-50.045155730775776.9393CX
2600.05648201-0.05638522-99.82863570193.286E-50.0639005827644512.4956CX

Sobre COOK

Cook Protocol is completely decentralized asset management platform built for investors and professional asset managers to unlock an entirely new universe of DeFi innovations.

Notícias de COOK

0 artigos encontrados

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17263578009.668E-5-1.0E-6-1.029.767E-59.767E-59.571E-569321
17262714009.77E-53.0E-63.179.443E-59.85E-59.351E-50
17261850009.454E-58.1E-70.869.36E-59.546E-59.271E-559830
17260986009.373E-5-2.0E-6-2.099.54E-59.54E-59.125E-560700
17260122009.553E-51.0E-61.069.426E-59.591E-59.288E-50
17259258009.449E-52.0E-62.170.000135620.000138439.099E-519460345
17258394009.205E-51.0E-61.109.076E-59.312E-58.974E-50
17257530009.078E-52.0E-62.258.914E-59.236E-58.89E-532846
17256666008.889E-5-6.0E-6-6.339.481E-59.623E-58.626E-591415
17255802009.474E-5-3.0E-6-3.079.797E-59.863E-59.398E-551682
17254938009.779E-5-1.2E-7-0.129.678E-59.952E-59.253E-570839
17254074009.791E-5-4.0E-6-3.940.000101460.0001029.748E-50
17253210000.000101474.0E-64.110.000135620.000138439.737E-519331592
17252346009.722E-5-3.0E-6-2.990.000100450.00010069.626E-50
17251482000.00010046-6.1E-7-0.600.0001010.000101279.972E-544243
17250618000.00010107-2.0E-8-0.020.000101020.000101559.764E-50
17249754000.00010109-2.2E-7-0.220.000101110.000103820.000100320
17248890000.000101313.0E-63.049.834E-50.000102179.681E-563226
17248026009.855E-5-9.0E-6-8.390.000107440.000107999.634E-50
17247162000.00010732-3.0E-6-2.730.000109790.000110520.0001067227582
17246298000.00010982-6.2E-7-0.560.000110810.000111660.000109460
17245434000.00011044-1.4E-7-0.130.000110690.000112680.00010946108047
17244570000.000110586.0E-65.720.000104890.000111820.0001048939858
17243706000.00010494-2.1E-7-0.200.000135620.03077190.0001035419388871
17242842000.000105152.0E-61.940.000103120.000105730.00010182590294
17241978000.00010318-2.0E-6-1.900.000105420.000107770.0001022730851
17241114000.00010542.8E-70.270.000135620.030350760.0001027219331592
17240250000.000105122.7E-534.447.837E-50.000107217.797E-5233364
17239386007.84E-55.5E-70.717.781E-57.878E-57.766E-50
17238522007.785E-56.1E-70.797.712E-50.000105057.657E-5180117
17237658007.724E-5-2.9E-5-27.220.00010660.00010697.686E-5235772
17236794000.00010653-1.0E-6-0.930.000108010.000110720.0001057172731
17235930000.000107852.6E-531.648.169E-50.000109327.921E-543489
17235066008.217E-55.0E-66.520.000135620.000138437.949E-519472861
17234202007.674E-5-2.8E-5-26.860.000104380.000108317.628E-5169394
17233338000.000104265.1E-70.490.000103740.000105650.00010333247684
17232474000.00010375-4.0E-6-3.730.00010740.000108130.000102371319447
17231610000.000107281.3E-513.859.349E-50.000108799.289E-5908296
17230746009.387E-5-4.0E-6-4.079.845E-50.000101919.259E-552303
17229882009.816E-56.9E-70.719.69E-50.000101989.69E-5289325
17229018009.747E-5-1.1E-5-10.170.000135620.027903398.749E-519513503
17228154000.000108122.1E-524.088.709E-50.000116928.632E-5143447
17227290008.721E-5-3.2E-5-26.810.000119430.000120618.698E-5102251
17226426000.000119352.3E-523.949.6E-50.000127019.378E-5105135
17225562009.608E-5-8.0E-7-0.839.71E-50.000127299.238E-5946194
17224698009.688E-5-3.4E-5-25.950.000131010.00013399.688E-5103053
17223834000.000131043.2E-532.189.95E-50.000134629.858E-5438506
17222970009.945E-5-3.1E-5-23.680.000135620.000138439.941E-519414605
17222106000.000130926.9E-70.530.000129870.000131270.00012809102298
17221242000.00013023-8.6E-7-0.660.000130790.000132980.00012825186641
17220378000.000131094.0E-63.150.000126940.00013140.00012692163044
17219514000.00012698-6.0E-6-4.500.000133460.000133630.0001237834600
17218650000.00013342.9E-527.780.000104490.000138920.00010284154120
17217786000.00010441-3.3E-5-23.960.000137680.000141610.00010373307421
17216922000.00013775-3.0E-6-2.130.000135620.000140270.0001353731292873
17216058000.00014089-1.0E-8-0.010.000140680.000141790.000137181259093
17215194000.00014096.3E-70.450.000140240.000141580.00013932426906
17214330000.000140273.0E-62.190.00013670.000141620.000135123980190
17213466000.000137222.0E-61.470.000135620.000139570.000135377831691
17212602000.00013568-2.0E-6-1.450.0001380.000140660.000135112299301
17211738000.00013802-1.0E-6-0.720.000139530.000139920.0001340217469899
17210874000.000139499.0E-66.910.000127150.000139680.0001265819573666
17210010000.000130333.0E-62.360.000127150.000130670.0001265858615
17209146000.000127122.0E-61.600.000125260.000128070.00012458251155
17208282000.000125261.0E-60.810.000123910.000126310.000121890
17207418000.00012398-1.1E-7-0.090.000123870.000128530.000122274219954
17206554000.00012409-2.9E-5-18.890.000153130.000156180.000123161522218
17205690000.000153513.0E-61.990.000150770.000155320.00015020
17204826000.000150753.4E-529.080.00021080.000210820.0001161219793401
17203962000.00011693-3.6E-5-23.480.00015310.000153610.00011693189528
17203098000.000153313.4E-528.500.00011920.000153990.000118331523857
17202234000.00011928-4.0E-6-3.250.000121860.000150090.00011601322222
17201370000.00012291-4.2E-5-25.490.000164880.000165340.00012231594593
17200506000.00016474-6.0E-6-3.510.000170890.000171280.000162534978
17199642000.00017082-1.0E-6-0.580.000171820.000172990.00013594137460
17198778000.000171893.4E-524.740.00021080.041362380.0001382919464217
17197914000.000137413.0E-62.220.000134950.000171280.00010126595579
17197050000.00013487-1.1E-7-0.080.000134980.000136080.000134670
17196186000.00013498-3.0E-6-2.180.000137950.000139270.000134511613706
17195322000.00013772-3.1E-5-18.420.000168420.000173420.000137522638660
17194458000.000168333.3E-524.310.00021080.000210820.0001330334311001
17193594000.00013576-3.2E-5-19.090.00016780.000171270.000133781001377
17192730000.00016765-3.0E-6-1.750.000170920.000171490.000131421164119
17191866000.00017095-4.0E-6-2.290.00017470.00017590.000170460
17191002000.0001747-1.0E-6-0.570.000175970.000175970.0001738481870
17190138000.000175862.2E-70.130.000175530.000211520.000172752600790
17189274000.00017564-2.0E-6-1.130.000177620.000180790.0001742725305700
17188410000.0001776-3.1E-5-14.850.000208810.000214260.0001755822976524
17187546000.0002087-2.0E-6-0.950.00021080.000210820.00020254843787
17186682000.00021023-7.0E-6-3.220.00022080.000221620.0002083119418816
17185818000.000217183.0E-61.400.000213740.000218980.000212447046999
17184954000.000213894.0E-522.990.000173980.000215380.000173625875522