Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Posição 1891
avalanche
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Kraken | 16977164411.3 | 7.625E-8 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1782190807 | USD | US$ 1.294,00 | COQ/USD | /cripto/Coq-Inu-COQ | 1 | /cripto/Coq-Inu-COQ | 100.642834798 | 18 horas atrás |
| KuCoin | 1062034591 | 7.545E-8 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1782190807 | USDT | $ 80,00 | COQ/USDT | /cripto/Coq-Inu-COQ | 2 | /cripto/Coq-Inu-COQ | 6.2958789408 | 18 horas atrás |
| Gate | 669094662 | 7.5865E-8 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1782190807 | USDT | $ 50,00 | COQ/USDT | /cripto/Coq-Inu-COQ | 3 | /cripto/Coq-Inu-COQ | 3.96648002578 | 18 horas atrás |
| LATOKEN | 0 | 9.115E-8 | /cdn/crypto/logos/capi/exchanges/LATOKEN.png | 1782190807 | USDT | $ 0,00000000 | COQ/USDT | /cripto/Coq-Inu-COQ | 4 | /cripto/Coq-Inu-COQ | 0 | 18 horas atrás |
| Kraken | 0 | 6.69E-8 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1782190807 | EUR | € 0,00000000 | COQ/EUR | /cripto/Coq-Inu-COQ | 5 | /cripto/Coq-Inu-COQ | 0 | 18 horas atrás |
| HitBTC | 0 | 6.985E-8 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1782190807 | USDT | $ 0,00000000 | COQ/USDT | /cripto/Coq-Inu-COQ | 6 | /cripto/Coq-Inu-COQ | 0 | 18 horas atrás |
| Crypto.com | -1839567296 | 7.635E-8 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1782190807 | USD | US$ -140,00 | COQ/USD | /cripto/Coq-Inu-COQ | 7 | /cripto/Coq-Inu-COQ | -10.9051937641 | 18 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 9.0E-8 | -2.0E-8 | -22.2222222222 | 7.0E-8 | 9.0E-8 | 51635526153.7 | CX |
| 4 | 1.3E-7 | -6.0E-8 | -46.1538461538 | 7.0E-8 | 1.3E-7 | 37061110459.8 | CX |
| 12 | 9.0E-8 | -2.0E-8 | -22.2222222222 | 7.0E-8 | 2.0E-7 | 25337895034.4 | CX |
| 26 | 1.7E-7 | -1.0E-7 | -58.8235294118 | 7.0E-8 | 2.4E-7 | 23189612351.9 | CX |
| 52 | 4.6E-7 | -3.9E-7 | -84.7826086957 | 7.0E-8 | 1.05E-6 | 23492421902 | CX |
| 156 | 5.6E-7 | -4.9E-7 | -87.5 | 7.0E-8 | 1.05E-6 | 23180043733.9 | CX |
| 260 | 5.6E-7 | -4.9E-7 | -87.5 | 7.0E-8 | 1.05E-6 | 23180043733.9 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1782172200 | 7.0E-8 | 0 | 0.00 | 7.0E-8 | 7.0E-8 | 7.0E-8 | 70252970201 |
| 1782085800 | 7.0E-8 | 0 | 0.00 | 7.0E-8 | 8.0E-8 | 7.0E-8 | 45907018974 |
| 1781999400 | 7.0E-8 | 0 | 0.00 | 7.0E-8 | 8.0E-8 | 7.0E-8 | 7089700000 |
| 1781913000 | 7.0E-8 | -1.0E-8 | -12.50 | 8.0E-8 | 8.0E-8 | 7.0E-8 | 48853463645 |
| 1781826600 | 8.0E-8 | 0 | 0.00 | 8.0E-8 | 8.0E-8 | 7.0E-8 | 82098246332 |
| 1781740200 | 8.0E-8 | 0 | 0.00 | 8.0E-8 | 9.0E-8 | 8.0E-8 | 36181923837 |
| 1781653800 | 8.0E-8 | -1.0E-8 | -11.11 | 9.0E-8 | 9.0E-8 | 8.0E-8 | 71065360083 |
| 1781567400 | 9.0E-8 | -1.0E-8 | -10.00 | 1.0E-7 | 1.0E-7 | 9.0E-8 | 18543528539 |
| 1781481000 | 1.0E-7 | -1.0E-8 | -9.09 | 1.1E-7 | 1.1E-7 | 9.0E-8 | 89776590882 |
| 1781394600 | 1.1E-7 | 0 | 0.00 | 1.1E-7 | 1.2E-7 | 1.1E-7 | 63368333118 |
| 1781308200 | 1.1E-7 | 1.0E-8 | 10.00 | 1.0E-7 | 1.1E-7 | 1.0E-7 | 37577137485 |
| 1781221800 | 1.0E-7 | 1.0E-8 | 11.11 | 9.0E-8 | 1.1E-7 | 9.0E-8 | 26086065853 |
| 1781135400 | 9.0E-8 | 0 | 0.00 | 9.0E-8 | 1.1E-7 | 8.0E-8 | 28789914215 |
| 1781049000 | 9.0E-8 | 0 | 0.00 | 9.0E-8 | 9.0E-8 | 9.0E-8 | 39836176214 |
| 1780962600 | 9.0E-8 | 0 | 0.00 | 9.0E-8 | 1.0E-7 | 9.0E-8 | 32379200085 |
| 1780876200 | 9.0E-8 | 1.0E-8 | 12.50 | 8.0E-8 | 1.0E-7 | 8.0E-8 | 44397252809 |
| 1780789800 | 8.0E-8 | 0 | 0.00 | 8.0E-8 | 8.0E-8 | 7.0E-8 | 36762554041 |
| 1780703400 | 8.0E-8 | -1.0E-8 | -11.11 | 9.0E-8 | 9.0E-8 | 7.0E-8 | -78467773460 |
| 1780617000 | 9.0E-8 | 0 | 0.00 | 9.0E-8 | 1.0E-7 | 8.0E-8 | 62256667775 |
| 1780530600 | 9.0E-8 | 0 | 0.00 | 9.0E-8 | 1.0E-7 | 9.0E-8 | 45270647048 |
| 1780444200 | 9.0E-8 | -1.0E-8 | -10.00 | 1.0E-7 | 1.2E-7 | 9.0E-8 | 56929955601 |
| 1780357800 | 1.0E-7 | 0 | 0.00 | 1.0E-7 | 1.1E-7 | 1.0E-7 | 44135579481 |
| 1780271400 | 1.0E-7 | -1.0E-8 | -9.09 | 1.1E-7 | 1.1E-7 | 1.0E-7 | 12639293950 |
| 1780185000 | 1.1E-7 | 1.0E-8 | 10.00 | 1.1E-7 | 1.2E-7 | 1.0E-7 | 56486170093 |
| 1780098600 | 1.0E-7 | -2.0E-8 | -16.67 | 1.2E-7 | 1.2E-7 | 1.0E-7 | -88194329395 |
| 1780012200 | 1.2E-7 | -1.0E-8 | -7.69 | 1.3E-7 | 1.3E-7 | 1.2E-7 | 59964594884 |
| 1779925800 | 1.3E-7 | 0 | 0.00 | 1.3E-7 | 1.3E-7 | 1.2E-7 | 29982292339 |
| 1779839400 | 1.3E-7 | 0 | 0.00 | 1.3E-7 | 1.3E-7 | 1.2E-7 | 57742558230 |
| 1779753000 | 1.3E-7 | -1.0E-8 | -7.14 | 1.4E-7 | 1.4E-7 | 1.3E-7 | 27428445046 |
| 1779666600 | 1.4E-7 | 1.0E-8 | 7.69 | 1.3E-7 | 2.0E-7 | 1.3E-7 | 57592035935 |
| 1779580200 | 1.3E-7 | 0 | 0.00 | 1.3E-7 | 1.4E-7 | 1.3E-7 | 21803728660 |
| 1779493800 | 1.3E-7 | -1.0E-8 | -7.14 | 1.5E-7 | 1.5E-7 | 1.3E-7 | 19429616521 |
| 1779407400 | 1.4E-7 | 0 | 0.00 | 1.4E-7 | 1.5E-7 | 1.4E-7 | 2419395381 |
| 1779321000 | 1.4E-7 | 0 | 0.00 | 1.4E-7 | 1.5E-7 | 1.4E-7 | 19402940183 |
| 1779234600 | 1.4E-7 | 0 | 0.00 | 1.4E-7 | 1.4E-7 | 1.4E-7 | 0 |
| 1779148200 | 1.4E-7 | 0 | 0.00 | 1.5E-7 | 1.5E-7 | 1.4E-7 | 16994859148 |
| 1779061800 | 1.4E-7 | 0 | 0.00 | 1.4E-7 | 1.5E-7 | 1.4E-7 | 22389827232 |
| 1778975400 | 1.4E-7 | -1.0E-8 | -6.67 | 1.5E-7 | 1.6E-7 | 1.4E-7 | 19341017487 |
| 1778889000 | 1.5E-7 | -1.0E-8 | -6.25 | 1.6E-7 | 1.7E-7 | 1.5E-7 | 18002854474 |
| 1778802600 | 1.6E-7 | 1.0E-8 | 6.67 | 1.5E-7 | 1.7E-7 | 1.5E-7 | 28315422028 |
| 1778716200 | 1.5E-7 | -2.0E-8 | -11.76 | 1.7E-7 | 1.8E-7 | 1.5E-7 | 19632133483 |
| 1778629800 | 1.7E-7 | -1.0E-8 | -5.56 | 1.8E-7 | 1.9E-7 | 1.7E-7 | 25055523039 |
| 1778543400 | 1.8E-7 | 1.0E-8 | 5.88 | 1.7E-7 | 1.9E-7 | 1.6E-7 | 74155077369 |
| 1778457000 | 1.7E-7 | 2.0E-8 | 13.33 | 1.5E-7 | 1.7E-7 | 1.5E-7 | 22210603588 |
| 1778370600 | 1.5E-7 | -1.0E-8 | -6.25 | 1.6E-7 | 1.7E-7 | 1.5E-7 | 42233700409 |
| 1778284200 | 1.6E-7 | 2.0E-8 | 14.29 | 1.4E-7 | 1.7E-7 | 1.3E-7 | 76691157577 |
| 1778197800 | 1.4E-7 | 0 | 0.00 | 1.4E-7 | 1.4E-7 | 1.4E-7 | 10646204078 |
| 1778111400 | 1.4E-7 | -1.0E-8 | -6.67 | 1.5E-7 | 1.6E-7 | 1.4E-7 | 51122689558 |
| 1778025000 | 1.5E-7 | 3.0E-8 | 25.00 | 1.2E-7 | 1.5E-7 | 1.2E-7 | 56117249466 |
| 1777938600 | 1.2E-7 | 0 | 0.00 | 1.2E-7 | 1.3E-7 | 1.2E-7 | 23245088464 |
| 1777852200 | 1.2E-7 | 0 | 0.00 | 1.2E-7 | 1.3E-7 | 1.2E-7 | 31551973909 |
| 1777765800 | 1.2E-7 | -1.0E-8 | -7.69 | 1.3E-7 | 1.3E-7 | 1.2E-7 | 16534935951 |
| 1777679400 | 1.3E-7 | 0 | 0.00 | 1.3E-7 | 1.3E-7 | 1.3E-7 | 24219077291 |
| 1777593000 | 1.3E-7 | 0 | 0.00 | 1.3E-7 | 1.3E-7 | 1.3E-7 | 25821771848 |
| 1777506600 | 1.3E-7 | 0 | 0.00 | 1.3E-7 | 1.4E-7 | 1.3E-7 | 12750232746 |
| 1777420200 | 1.3E-7 | 0 | 0.00 | 1.3E-7 | 1.4E-7 | 1.3E-7 | 17794864175 |
| 1777333800 | 1.3E-7 | -1.0E-8 | -7.14 | 1.4E-7 | 1.4E-7 | 1.3E-7 | 13961140777 |
| 1777247400 | 1.4E-7 | 0 | 0.00 | 1.4E-7 | 1.4E-7 | 1.4E-7 | 1017200000 |
| 1777161000 | 1.4E-7 | 0 | 0.00 | 1.4E-7 | 1.5E-7 | 1.3E-7 | 13778179534 |
| 1777074600 | 1.4E-7 | 0 | 0.00 | 1.4E-7 | 1.5E-7 | 1.4E-7 | 14515866265 |
| 1776988200 | 1.4E-7 | -1.0E-8 | -6.67 | 1.5E-7 | 1.5E-7 | 1.4E-7 | 27889791444 |
| 1776901800 | 1.5E-7 | 2.0E-8 | 15.38 | 1.3E-7 | 1.5E-7 | 1.3E-7 | 3788000000 |
| 1776815400 | 1.3E-7 | 0 | 0.00 | 1.3E-7 | 1.3E-7 | 1.3E-7 | 5886144035 |
| 1776729000 | 1.3E-7 | 0 | 0.00 | 1.3E-7 | 1.3E-7 | 1.2E-7 | 8545630174 |
| 1776642600 | 1.3E-7 | 0 | 0.00 | 1.3E-7 | 1.3E-7 | 1.3E-7 | 27786152729 |
| 1776556200 | 1.3E-7 | -2.0E-8 | -13.33 | 1.5E-7 | 1.5E-7 | 1.3E-7 | 5473500000 |
| 1776469800 | 1.5E-7 | 2.0E-8 | 15.38 | 1.4E-7 | 1.5E-7 | 1.3E-7 | 9748300000 |
| 1776383400 | 1.3E-7 | 2.0E-8 | 18.18 | 1.1E-7 | 1.3E-7 | 1.1E-7 | 14624865841 |
| 1776297000 | 1.1E-7 | 0 | 0.00 | 1.1E-7 | 1.2E-7 | 1.1E-7 | 9902612061 |
| 1776210600 | 1.1E-7 | 0 | 0.00 | 1.1E-7 | 1.1E-7 | 1.1E-7 | 12111734922 |
| 1776124200 | 1.1E-7 | 0 | 0.00 | 1.1E-7 | 1.1E-7 | 1.1E-7 | 10327648127 |
| 1776037800 | 1.1E-7 | 0 | 0.00 | 1.1E-7 | 1.1E-7 | 1.0E-7 | 8875038967 |
| 1775951400 | 1.1E-7 | 0 | 0.00 | 1.1E-7 | 1.2E-7 | 1.1E-7 | 13048063261 |
| 1775865000 | 1.1E-7 | 0 | 0.00 | 1.1E-7 | 1.5E-7 | 1.0E-7 | -74634371859 |
| 1775778600 | 1.1E-7 | 2.0E-8 | 22.22 | 9.0E-8 | 1.1E-7 | 9.0E-8 | 78049317915 |
| 1775692200 | 9.0E-8 | 0 | 0.00 | 9.0E-8 | 1.0E-7 | 9.0E-8 | 13384528793 |
| 1775605800 | 9.0E-8 | 0 | 0.00 | 9.0E-8 | 9.0E-8 | 9.0E-8 | 16652235126 |
| 1775519400 | 9.0E-8 | 0 | 0.00 | 9.0E-8 | 1.0E-7 | 9.0E-8 | 11753051388 |
| 1775433000 | 9.0E-8 | 0 | 0.00 | 9.0E-8 | 9.0E-8 | 9.0E-8 | 15155966940 |
| 1775346600 | 9.0E-8 | 0 | 0.00 | 9.0E-8 | 9.0E-8 | 9.0E-8 | 2592700000 |
| 1775260200 | 9.0E-8 | 0 | 0.00 | 9.0E-8 | 1.0E-7 | 9.0E-8 | 8994843796 |
| 1775173800 | 9.0E-8 | 0 | 0.00 | 9.0E-8 | 9.0E-8 | 9.0E-8 | 7273448707 |
| 1775087400 | 9.0E-8 | 0 | 0.00 | 9.0E-8 | 1.0E-7 | 9.0E-8 | 19815918819 |
| 1775001000 | 9.0E-8 | 0 | 0.00 | 9.0E-8 | 9.0E-8 | 9.0E-8 | 7452157189 |
| 1774914600 | 9.0E-8 | 0 | 0.00 | 9.0E-8 | 9.0E-8 | 9.0E-8 | 17688061315 |
| 1774828200 | 9.0E-8 | 0 | 0.00 | 9.0E-8 | 9.0E-8 | 8.0E-8 | 26718220132 |
| 1774741800 | 9.0E-8 | 0 | 0.00 | 9.0E-8 | 1.0E-7 | 9.0E-8 | 9181979294 |
| 1774655400 | 9.0E-8 | 0 | 0.00 | 9.0E-8 | 9.0E-8 | 9.0E-8 | 15822323126 |
| 1774569000 | 9.0E-8 | -1.0E-8 | -10.00 | 1.0E-7 | 1.0E-7 | 9.0E-8 | 11587049324 |
| 1774482600 | 1.0E-7 | 1.0E-8 | 11.11 | 9.0E-8 | 1.0E-7 | 9.0E-8 | 23752255649 |
| 1774396200 | 9.0E-8 | -1.0E-8 | -10.00 | 1.0E-7 | 1.0E-7 | 9.0E-8 | 772900000 |
| 1774309800 | 1.0E-7 | 1.0E-8 | 11.11 | 9.0E-8 | 1.0E-7 | 9.0E-8 | 25200261523 |
| 1774223400 | 9.0E-8 | 0 | 0.00 | 9.0E-8 | 9.0E-8 | 9.0E-8 | 6182529198 |
| 1774137000 | 9.0E-8 | 0 | 0.00 | 9.0E-8 | 1.0E-7 | 9.0E-8 | 16429668436 |
|
COQ/BTC 0 BTC
-
|
COQ/EUR 0,00000006 €
+0,00%
|
|
COQ/USD $ 0,00000007
+0,00%
|
COQ/GBP £ 0
-
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Cadastrar com e-mail
Já possui uma conta? Entrar
Não possui uma conta? Registrar
Ao me registrar, confirmo que li, entendi e concordo com os Termos e Condições da ADVFN e que sou um investidor privado.
Recursos principais
Premium
Top Criptomoedas
DeFi
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Plataformas
Guias
