CoreStarterCSTR

US$ 0,000821

0,000023

(

2,89%

)

Links Oficiais

Website

Info

Posição 906

Solana

Token

Não Minerável

Carteira

Oferta

US$ 0,000547

Bolsa

GATE

Venda

US$ 0,000616

Último Horário de Negociação

22:42:19

Volume (24h)

$ 460

Tamanho da Última Negociação

4.121,81

Volume/Capitalização de Mercado (24h)

0,01%

Preço de Negociação

US$ 0,000742

Capitalização de Mercado Totalmente Diluída

US$ 82.123

Data de Gênese

Variação Diária 0,000792-0,000825

Variação de 52 Semanas 0,000425-0,006817

Oferta em Circulação 45.400.645 / 100.000.000

45.4%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.000609	Gate.io	41293	/cdn/crypto/logos/exchanges/GATE.png	$ 23,90	1732685478	CSTR/USDT	https://gate.io/trade/CSTR_USDT	USDT	1	https://gate.io/trade/CSTR_USDT	100	3 horas atrás
2.4E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1732689569	CSTR/ETH	https://gate.io/trade/CSTR_ETH	ETH	2	https://gate.io/trade/CSTR_ETH	0	2 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.00074726	7.397E-5	9.89883039371	0.00072854	0.00084927	51672.5057259	CX
4	0.0005269	0.00029433	55.860694629	0.00042537	0.0055892	62114.6135801	CX
12	0.0005565	0.00026473	47.5705300988	0.00042537	0.0055892	92423.8155752	CX
26	0.00098029	-0.00015906	-16.2258107295	0.00042537	0.0068174	81764.4416168	CX
52	0.00148356	-0.00066233	-44.6446385721	0.00042537	0.0068174	1290510.8827	CX
156	0.43696342	-0.43614219	-99.8120597829	0.00042537	0.48400246	1682559.50575	CX
260	0.55074773	-0.5499265	-99.8508881734	0.00042537	0.59424439	1670055.70308	CX

CoreStarter is a multi-chain Ido platform with a high-yield staking based on Solana, Ethereum, Polkadot, Binance, Matic and Cardano.

Pepeto Unveils Innovations in the Memecoin Space Ahead of 2025

London, United kingdom, November 26th, 2024, ChainwireAs Bitcoin flirts with the $100K milestone, the crypto market is gearing up for the next...

Web3 Launchpad & Platform overHere launches $HAWK - Haliey Welch’s Official “Hawk Tuah” Memecoin

Los Angeles, California, November 26th, 2024, ChainwireBridging Web2 and Web3: Haliey Welch and overHere Unite Crypto and Meme CultureHaliey...

insights4vc Announces Major Milestone: 46,000 Subscribers and Strategic Expansion into On-Chain Analytics

London, UK, November 26th, 2024, Chainwireinsights4vc, a boutique consulting firm specializing in the blockchain industry, is excited to announce...

James Young, Transak’s Head of Compliance, Joins Elliptic’s Client Advisory Board

Miami, Florida, November 26th, 2024, ChainwireAdvancing compliance and trust in the cryptocurrency ecosystem.We are proud to announce that James...

Galeon Unveils Its New Atlantis Platform 

ANNECY , France, November 26th, 2024, ChainwireAt the end of November, Galeon will unveil its new platform Atlantis, in beta version...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1732665000	0.00079828	-2.1E-5	-2.56	0.00081912	0.0008308	0.00078103	0
1732578600	0.00081948	1.2E-5	1.49	0.00074726	0.00084927	0.00072854	361707
1732492200	0.00080701	-9.0E-6	-1.10	0.00081977	0.00082868	0.00079004	0
1732405800	0.00081618	1.8E-5	2.26	0.00079938	0.00083987	0.0007975	0
1732319400	0.00079782	-1.2E-5	-1.48	0.00080708	0.00082305	0.00078478	0
1732233000	0.00080963	7.1E-5	9.62	0.00073809	0.00081235	0.00072893	0
1732146600	0.00073842	-9.0E-6	-1.20	0.00074726	0.00075861	0.00072854	0
1732060200	0.0007472	0.00020015	36.59	0.00054672	0.00074778	0.00052281	24272
1731973800	0.00054705	-6.0E-6	-1.09	0.0005531	0.0055892	0.00053469	368654
1731887400	0.00055292	-1.0E-5	-1.78	0.00056459	0.00056866	0.00054893	22445
1731801000	0.00056298	6.8E-5	13.73	0.00049374	0.0005698	0.00046853	28492
1731714600	0.00049526	-5.5E-5	-9.99	0.0005531	0.00056357	0.00048252	27382
1731628200	0.00055045	7.0E-6	1.29	0.00054258	0.00058363	0.00053914	11313
1731541800	0.00054313	-9.0E-6	-1.63	0.00055168	0.00056729	0.0005306	0
1731455400	0.00055261	-5.3E-5	-8.75	0.00060403	0.00061918	0.00054688	19170
1731369000	0.00060559	6.4E-5	11.81	0.00054114	0.00064112	0.0005404	68275
1731282600	0.00054176	8.0E-6	1.50	0.00052989	0.00055186	0.00052602	0
1731196200	0.00053342	3.0E-5	5.96	0.00050343	0.00053671	0.00050335	7520
1731109800	0.00050307	1.0E-5	2.03	0.00049834	0.00050744	0.00049143	0
1731023400	0.00049314	3.0E-6	0.61	0.00048823	0.00051794	0.00047327	9531
1730937000	0.00049016	5.0E-6	1.03	0.0004853	0.00052598	0.00046386	8280
1730850600	0.00048546	3.1E-5	6.82	0.00045749	0.00049561	0.00045253	161867
1730764200	0.00045454	1.2E-5	2.71	0.0005269	0.0005389	0.00042537	392834
1730677800	0.0004423	-8.0E-5	-15.32	0.00052375	0.00052381	0.00043813	64600
1730591400	0.00052229	7.0E-5	15.49	0.00045266	0.00052582	0.00044923	11176
1730505000	0.00045199	-2.6E-5	-5.44	0.00047908	0.00048002	0.00044515	11176
1730418600	0.00047835	-2.7E-5	-5.34	0.00050532	0.00050676	0.00047613	22000
1730332200	0.00050541	-2.2E-5	-4.17	0.0005269	0.0005389	0.00050159	118507
1730245800	0.00052698	-0.000114	-17.78	0.00064113	0.00066082	0.0004984	158038
1730159400	0.00064131	1.5E-5	2.39	0.00050715	0.00064641	0.00049219	361707
1730073000	0.00062651	7.0E-6	1.13	0.00061914	0.00063069	0.00061572	0
1729986600	0.00061988	0.00013716	28.41	0.00048738	0.00062522	0.00048574	10061
1729900200	0.00048272	-2.4E-5	-4.74	0.00050715	0.00051159	0.00047806	0
1729813800	0.0005063	2.0E-6	0.40	0.00050387	0.00051145	0.00050179	0
1729727400	0.00050438	-2.0E-5	-3.81	0.000524	0.0005245	0.00049181	0
1729641000	0.00052462	-0.000142	-21.30	0.00066749	0.00066749	0.00052136	5708
1729554600	0.00066659	0.00011844	21.61	0.00054961	0.00068513	0.00054539	7522
1729468200	0.00054815	-3.5E-5	-6.01	0.00058314	0.00058319	0.00052856	9648
1729381800	0.00058268	1.0E-6	0.17	0.00058108	0.00058567	0.00057922	0
1729295400	0.00058134	-0.000121	-17.22	0.00049005	0.00444822	0.00048829	395391
1729209000	0.00070274	0.0002068	41.70	0.00049005	0.00444822	0.00048829	361707
1729122600	0.00049594	2.0E-6	0.41	0.00049517	0.00050235	0.00049259	0
1729036200	0.00049357	-6.0E-6	-1.20	0.00049953	0.00050965	0.00048392	0
1728949800	0.00049938	-0.000167	-25.06	0.00049005	0.00444822	0.00048463	521261
1728863400	0.00066633	-2.0E-6	-0.30	0.00066933	0.00067022	0.00065797	0
1728777000	0.00066867	-8.6E-5	-11.40	0.00075607	0.00075942	0.00056182	11541
1728690600	0.00075451	1.6E-5	2.17	0.00073854	0.00076573	0.00073789	0
1728604200	0.00073866	0.00014659	24.76	0.00059281	0.00074781	0.00059152	7459
1728517800	0.00059207	-0.00014	-19.12	0.0007313	0.00074026	0.00058833	8373
1728431400	0.0007323	4.0E-6	0.55	0.00072874	0.00073805	0.00072186	0
1728345000	0.00072821	-2.8E-5	-3.70	0.00049005	0.00444822	0.00048829	361707
1728258600	0.00075629	8.0E-6	1.07	0.00074723	0.00076083	0.00074643	0
1728172200	0.00074872	2.3E-7	0.03	0.00075019	0.00075246	0.00074106	0
1728085800	0.00074849	0.00018443	32.70	0.00056444	0.00075631	0.00056169	10841
1727999400	0.00056406	2.1E-5	3.87	0.00049005	0.00066479	0.00048829	371979
1727913000	0.00054306	5.3E-5	10.81	0.00049005	0.00066479	0.00048829	16417
1727826600	0.00049029	-0.000106	-17.76	0.00059867	0.00065972	0.00048526	11351
1727740200	0.00059672	-1.4E-5	-2.29	0.00061157	0.00061185	0.0005923	0
1727653800	0.00061032	-5.0E-6	-0.81	0.00061549	0.00061712	0.00060635	0
1727567400	0.00061541	-5.0E-6	-0.81	0.00062081	0.00062212	0.0006104	0
1727481000	0.00062045	4.2E-5	7.26	0.00057839	0.00062733	0.00057563	25758
1727394600	0.00057849	-4.0E-5	-6.47	0.00061982	0.00071265	0.00054403	22477
1727308200	0.00061806	-1.9E-5	-2.98	0.00063625	0.00063951	0.00061421	0
1727221800	0.00063724	2.0E-6	0.31	0.00063556	0.000641	0.00062297	0
1727135400	0.00063572	1.6E-5	2.58	0.00050495	0.00064812	0.00049808	361707
1727049000	0.00061972	-9.0E-6	-1.43	0.0006278	0.00062918	0.0006068	0
1726962600	0.00062858	1.6E-5	2.61	0.00061427	0.0006291	0.00060763	0
1726876200	0.00061303	2.1E-5	3.55	0.00059167	0.0006171	0.00058568	0
1726789800	0.00059208	2.7E-5	4.78	0.00057171	0.00059736	0.00057039	0
1726703400	0.00056514	5.1E-5	9.92	0.00051479	0.0005664	0.0005015	2656253
1726617000	0.0005143	8.0E-6	1.58	0.00050495	0.00052599	0.00049808	0
1726530600	0.00050627	-4.0E-6	-0.78	0.00051064	0.00051335	0.00049637	0
1726444200	0.00050995	-2.2E-5	-4.14	0.00053192	0.00053441	0.00050802	0
1726357800	0.00053178	1.9E-5	3.70	0.00051279	0.00053336	0.00045837	11453
1726271400	0.00051294	1.7E-5	3.42	0.0004958	0.00051717	0.00046758	32332
1726185000	0.00049636	4.0E-6	0.81	0.00049142	0.00050118	0.00048672	0
1726098600	0.00049211	-9.0E-6	-1.79	0.00050085	0.00050088	0.0004791	0
1726012200	0.00050158	5.0E-6	1.01	0.00049487	0.00050354	0.00048764	0
1725925800	0.0004961	1.3E-5	2.69	0.00052737	0.00408189	0.00044024	361707
1725839400	0.00048329	7.0E-6	1.47	0.00047652	0.00048888	0.00047117	0
1725753000	0.0004766	1.0E-5	2.14	0.00046798	0.00048492	0.00046674	0
1725666600	0.00046672	-3.1E-5	-6.23	0.00049776	0.00050523	0.0004529	0
1725580200	0.00049739	-6.5E-5	-11.56	0.00056336	0.00056713	0.00049344	14407
1725493800	0.00056231	-7.1E-7	-0.13	0.0005565	0.00057224	0.00053208	0
1725407400	0.00056302	-2.0E-5	-3.43	0.00058339	0.00058654	0.00056051	0
1725321000	0.00058348	4.9E-5	9.16	0.00052737	0.00058909	0.00044024	369018
1725234600	0.00053474	7.0E-6	1.33	0.00052737	0.00055251	0.00044024	14946
1725148200	0.00052743	-3.0E-6	-0.57	0.00053028	0.00053167	0.00052354	0
1725061800	0.00053066	-2.5E-5	-4.50	0.00055565	0.00055738	0.00051264	110562
1724975400	0.00055602	7.5E-5	15.59	0.00048028	0.00057105	0.00048028	10030
1724889000	0.00048122	-3.6E-5	-6.96	0.00051632	0.0005334	0.00047487	28930
1724802600	0.00051738	-4.6E-5	-8.16	0.00056408	0.00056698	0.00050581	0