CorionX utility tokenCORX

US$ 0,000987

-0,00000357

(

-0,36%

)

Links Oficiais

Website

Código fonte

Info

Posição 2568

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

Venda

US$ 0,00000000

Último Horário de Negociação

17:34:59

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,001627

Capitalização de Mercado Totalmente Diluída

US$ 394.696

Data de Gênese

30/09/2018

Variação Diária 0,000975-0,000993

Variação de 52 Semanas 0,000646-0,001706

Oferta em Circulação 95.442.854 / 400.000.000

23.86%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
4.0E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1728777722	CORX/ETH	https://info.uniswap.org/#/tokens/0x26a604dffe3ddab3bee816097f81d3c4a2a4cf97	ETH	1	https://info.uniswap.org/#/tokens/0x26a604dffe3ddab3bee816097f81d3c4a2a4cf97	23 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		CORX/ETH	https://v2.info.uniswap.org/token/0x26a604dffe3ddab3bee816097f81d3c4a2a4cf97	ETH	2	https://v2.info.uniswap.org/token/0x26a604dffe3ddab3bee816097f81d3c4a2a4cf97	-
0.000447	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1728777726	CORX/USDT	https://www.bibox.com/en/exchange/basic/CORX_USDT	USDT	3	https://www.bibox.com/en/exchange/basic/CORX_USDT	23 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.00096417	2.257E-5	2.34087349741	0.0009056	0.00106578	0	CX
4	0.00096713	1.961E-5	2.0276488166	0.0009025	0.00109101	0	CX
12	0.00140683	-0.00042009	-29.8607507659	0.00086266	0.00141798	0	CX
26	0.00129139	-0.00030465	-23.5908594615	0.00086266	0.0015882	0	CX
52	0.00064612	0.00034062	52.7177614065	0.00064584	0.00170575	1.2E-7	CX
156	0.00188797	-0.00090123	-47.7353983379	7.235E-5	0.02759532	0.37744156	CX
260	0	0	0	0	0.02759532	0.37860608	CX

CorionX is an utility token whereby token holders are rewarded 2.5% staking quarterly in the Loyalty Staking Program.

Powerledger completes integration with Solana, accelerating the pace of innovation in sustainability

Zug, Switzerland, October 13th, 2024, ChainwirePowerledger (POWR) has officially completed its integration with the Solana ecosystem, accelerating...

TON P2E Fishing Game CoinFish, Incubated by MEETLabs, Officially Launches on Oct 23rd

Singapore, Singapore, October 13th, 2024, ChainwireMEETLabs officially announced that its incubated TON ecosystem clicker game CoinFish will...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1728777000	0.00099063	1.7E-5	1.75	0.00097558	0.00099515	0.00097425
1728690600	0.00097356	2.0E-5	2.10	0.00095296	0.00098804	0.00095212
1728604200	0.00095311	6.0E-6	0.63	0.0009485	0.00096492	0.00093218
1728517800	0.00094732	-2.9E-5	-2.97	0.00097507	0.00098702	0.00094134
1728431400	0.0009764	5.0E-6	0.51	0.00097165	0.00098406	0.00096249
1728345000	0.00097095	-5.0E-6	-0.51	0.0009181	0.00106578	0.0009056
1728258600	0.00097586	1.0E-5	1.04	0.00096417	0.00098172	0.00096313
1728172200	0.00096609	2.9E-7	0.03	0.00096798	0.00097092	0.00095621
1728085800	0.0009658	2.6E-5	2.77	0.00094074	0.00097589	0.00093615
1727999400	0.0009401	-4.0E-6	-0.42	0.0009181	0.00106578	0.0009056
1727913000	0.00094446	-3.6E-5	-3.67	0.00098011	0.00099926	0.00094242
1727826600	0.00098059	-5.7E-5	-5.49	0.00104116	0.00106259	0.00097052
1727740200	0.00103777	-2.4E-5	-2.26	0.0010636	0.00106409	0.0010301
1727653800	0.00106142	-9.0E-6	-0.84	0.00107042	0.00107326	0.00105453
1727567400	0.00107028	-9.0E-6	-0.83	0.00107967	0.00108195	0.00106158
1727481000	0.00107904	2.7E-5	2.57	0.00105162	0.00109101	0.0010466
1727394600	0.00105181	2.2E-5	2.14	0.00103304	0.001066	0.00102377
1727308200	0.00103011	-3.2E-5	-3.01	0.00106043	0.00106585	0.00102369
1727221800	0.00106206	3.0E-6	0.28	0.00105926	0.00106833	0.00103828
1727135400	0.00105954	2.7E-5	2.61	0.0009181	0.00108021	0.0009056
1727049000	0.00103288	-1.5E-5	-1.43	0.00104634	0.00104864	0.00101134
1726962600	0.00104763	2.6E-5	2.54	0.00102378	0.00104851	0.00101272
1726876200	0.00102172	3.5E-5	3.55	0.00098612	0.0010285	0.00097614
1726789800	0.0009868	4.5E-5	4.78	0.00095285	0.0009956	0.00095065
1726703400	0.00094191	7.0E-6	0.75	0.00093599	0.000944	0.00091183
1726617000	0.0009351	1.5E-5	1.63	0.0009181	0.00095636	0.0009056
1726530600	0.0009205	-7.0E-6	-0.75	0.00092844	0.00093338	0.0009025
1726444200	0.00092719	-4.0E-5	-4.14	0.00096713	0.00097167	0.00092368
1726357800	0.00096687	-1.0E-5	-1.02	0.00097676	0.00097676	0.00095717
1726271400	0.00097704	3.2E-5	3.38	0.00094438	0.00098508	0.00093516
1726185000	0.00094545	8.0E-6	0.85	0.00093604	0.00095464	0.0009271
1726098600	0.00093735	-1.8E-5	-1.88	0.000954	0.00095406	0.00091257
1726012200	0.00095539	1.0E-5	1.06	0.00094262	0.00095912	0.00092884
1725925800	0.00094496	2.4E-5	2.61	0.00107402	0.00108136	0.00090992
1725839400	0.00092056	1.3E-5	1.43	0.00090766	0.0009312	0.00089747
1725753000	0.00090782	1.9E-5	2.14	0.0008914	0.00092366	0.00088904
1725666600	0.00088899	-5.8E-5	-6.12	0.00094811	0.00096234	0.00086266
1725580200	0.00094741	-3.1E-5	-3.17	0.00097977	0.00098632	0.00093988
1725493800	0.00097794	-1.0E-6	-0.10	0.00096782	0.00099521	0.00092536
1725407400	0.00097917	-3.6E-5	-3.55	0.0010146	0.00102007	0.0009748
1725321000	0.00101474	4.2E-5	4.32	0.00107402	0.00108136	0.00097376
1725234600	0.00097225	-3.2E-5	-3.19	0.00100452	0.00100607	0.00096261
1725148200	0.00100463	-6.0E-6	-0.59	0.00101006	0.00101272	0.00099722
1725061800	0.00101078	-1.7E-7	-0.02	0.00101028	0.00101552	0.00097646
1724975400	0.00101095	-2.0E-6	-0.20	0.00101112	0.00103828	0.00100322
1724889000	0.00101311	2.8E-5	2.84	0.00098346	0.00102172	0.00096816
1724802600	0.0009855	-8.8E-5	-8.20	0.00107445	0.00107998	0.00096345
1724716200	0.00107324	-2.5E-5	-2.28	0.0010979	0.00110521	0.00106721
1724629800	0.0010982	-6.0E-6	-0.54	0.00110816	0.00111668	0.00109464
1724543400	0.00110441	-1.0E-6	-0.09	0.00110696	0.00112688	0.0010946
1724457000	0.00110587	5.6E-5	5.34	0.00104897	0.00111828	0.00104896
1724370600	0.00104946	-2.0E-6	-0.19	0.00107402	0.00108136	0.001033
1724284200	0.00105159	2.0E-5	1.94	0.00103122	0.00105735	0.00101828
1724197800	0.0010318	-2.2E-5	-2.09	0.00105424	0.0010777	0.00102272
1724111400	0.001054	3.0E-6	0.29	0.00107402	0.00108136	0.0010272
1724025000	0.00105121	6.0E-6	0.57	0.00104504	0.00107218	0.00103961
1723938600	0.00104545	7.0E-6	0.67	0.00103752	0.00105048	0.00103559
1723852200	0.00103808	8.0E-6	0.78	0.0010283	0.00105133	0.00102103
1723765800	0.00102999	-3.5E-5	-3.29	0.00106603	0.00106938	0.00101219
1723679400	0.00106534	-1.3E-5	-1.21	0.0010801	0.00110724	0.00105701
1723593000	0.00107857	-1.7E-5	-1.55	0.00108929	0.00109369	0.00104545
1723506600	0.00109569	7.2E-5	7.04	0.00107402	0.00109962	0.00101341
1723420200	0.00102326	-1.9E-5	-1.82	0.00104387	0.00108318	0.00101714
1723333800	0.00104265	5.0E-6	0.48	0.00103744	0.00105654	0.00103333
1723247400	0.00103758	-3.5E-5	-3.26	0.00107402	0.00108136	0.0010237
1723161000	0.00107286	0.0001341	14.28	0.00093491	0.00108796	0.00092892
1723074600	0.00093876	-4.3E-5	-4.38	0.00098458	0.00101919	0.00092598
1722988200	0.00098165	7.0E-6	0.72	0.00096901	0.00101984	0.00096901
1722901800	0.00097476	-0.000106	-9.80	0.00116127	0.0011715	0.00087493
1722815400	0.0010812	-8.2E-5	-7.05	0.00116127	0.0011715	0.0010604
1722729000	0.00116288	-3.1E-5	-2.60	0.00119432	0.00120616	0.00114422
1722642600	0.00119357	-8.8E-5	-6.87	0.00128	0.00128563	0.0011869
1722556200	0.00128109	-1.1E-5	-0.85	0.0012947	0.00129542	0.00123174
1722469800	0.00129179	-1.9E-5	-1.45	0.00131012	0.001339	0.00128618
1722383400	0.00131049	-1.6E-5	-1.21	0.00132679	0.00134625	0.00129483
1722297000	0.00132605	1.7E-5	1.30	0.00133462	0.00135848	0.00124457
1722210600	0.00130927	7.0E-6	0.54	0.00129878	0.00131274	0.00128091
1722124200	0.00130234	-9.0E-6	-0.69	0.0013079	0.00132984	0.00128259
1722037800	0.00131094	4.1E-5	3.23	0.00126947	0.00131408	0.0012692
1721951400	0.00126982	-6.4E-5	-4.80	0.00133462	0.00133635	0.00123787
1721865000	0.00133403	-5.8E-5	-4.17	0.0013933	0.00139505	0.00132283
1721778600	0.00139226	1.5E-5	1.09	0.00137683	0.00141612	0.00136126
1721692200	0.00137758	-3.1E-5	-2.20	0.00136704	0.00140279	0.00135127
1721605800	0.00140892	-1.2E-7	-0.01	0.00140683	0.00141798	0.00137183
1721519400	0.00140904	6.0E-6	0.43	0.00140241	0.00141584	0.00139322
1721433000	0.00140275	3.0E-5	2.19	0.00136704	0.00141629	0.00135127
1721346600	0.00137227	1.5E-5	1.11	0.00135624	0.00139579	0.00135379
1721260200	0.00135685	-2.3E-5	-1.67	0.00138004	0.00140664	0.00135112
1721173800	0.00138022	-1.5E-5	-1.08	0.00139533	0.00139926	0.00134022
1721087400	0.00139493	9.2E-5	7.06	0.0012715	0.00139688	0.00126587
1721001000	0.00130333	3.2E-5	2.52	0.0012715	0.00130676	0.00126587
1720914600	0.0012712	1.9E-5	1.52	0.00125269	0.00128076	0.00124586