CorionX utility tokenCORX

US$ 0,000765

0,000021

(

2,87%

)

Links Oficiais

Website

Código fonte

Info

Posição 2416

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

Venda

US$ 0,00000000

Último Horário de Negociação

17:34:59

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,001627

Capitalização de Mercado Totalmente Diluída

US$ 306.104

Data de Gênese

30/09/2018

Variação Diária 0,000709-0,000771

Variação de 52 Semanas 0,000725-0,001706

Oferta em Circulação 95.442.854 / 400.000.000

23.86%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
4.0E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1741651322	CORX/ETH	https://info.uniswap.org/#/tokens/0x26a604dffe3ddab3bee816097f81d3c4a2a4cf97	ETH	1	https://info.uniswap.org/#/tokens/0x26a604dffe3ddab3bee816097f81d3c4a2a4cf97	11 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		CORX/ETH	https://v2.info.uniswap.org/token/0x26a604dffe3ddab3bee816097f81d3c4a2a4cf97	ETH	2	https://v2.info.uniswap.org/token/0x26a604dffe3ddab3bee816097f81d3c4a2a4cf97	-
0.000447	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1741651328	CORX/USDT	https://www.bibox.com/en/exchange/basic/CORX_USDT	USDT	3	https://www.bibox.com/en/exchange/basic/CORX_USDT	11 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.0008574	-9.214E-5	-10.7464427338	0.00072456	0.0009279	0	CX
4	0.00106582	-0.00030056	-28.1998836577	0.00072456	0.00113894	0	CX
12	0.00159038	-0.00082512	-51.8819401652	0.00072456	0.00161641	0	CX
26	0.000954	-0.00018874	-19.784067086	0.00072456	0.001642	0	CX
52	0.00160587	-0.00084061	-52.3460803178	0.00072456	0.00170575	1.2E-7	CX
156	0.00153511	-0.00076985	-50.1495006872	7.235E-5	0.00266868	0.02270325	CX
260	0	0	0	0	0.02759532	0.33835739	CX

CorionX is an utility token whereby token holders are rewarded 2.5% staking quarterly in the Loyalty Staking Program.

XRP, Dogecoin and Stellar Newly Listed as 2025 Game-Changers by BITmarkets

Vilnius, Lithuania, March 11th, 2025, ChainwireBITmarkets crypto exchange has published its TOP 5 list of Game-Changers for 2025. Among the listed...

BooHooBear Passes a Hashlock Audit

New York, USA, March 11th, 2025, ChainwireHashlock, a leader in Web3 security and smart contract auditing, is proud to announce the successful...

JuCoin Expands Ecosystem with Service-Driven Approach After a Decade in Crypto

Singapore, Singapore, March 11th, 2025, ChainwireAfter more than a decade of weathering cryptocurrency market cycles, JuCoin has evolved from a...

Bitget Announces Pre-Market Trading for PAWS(PAWS)

Victoria, Seychelles, March 11th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has introduced PAWS(PAWS) to its...

Yescoin’s Web3 Expansion Continues with $2.4M Prize Pool and Public Sale on Yescoin Foundation

Kingstown, Saint Vincent and the Grenadines, March 10th, 2025, ChainwireRevolutionizing User Engagement and Token Launches, Yescoin Sets Sights on...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1741650600	0.0007527	-5.1E-5	-6.35	0.00086628	0.00090298	0.00072456
1741564200	0.00080367	-7.4E-5	-8.43	0.00088008	0.00088366	0.00079822
1741477800	0.00087757	2.3E-5	2.69	0.00085477	0.00089234	0.00084245
1741391400	0.00085482	-2.7E-5	-3.06	0.00086628	0.00090298	0.00084578
1741305000	0.00088137	-1.8E-5	-2.00	0.00089653	0.0009279	0.00087198
1741218600	0.0008995	3.1E-5	3.57	0.00086628	0.00090757	0.00086206
1741132200	0.00086824	6.0E-6	0.70	0.0008574	0.00088789	0.00080485
1741045800	0.00086186	-0.000145	-14.41	0.0010064	0.00100948	0.00083932
1740959400	0.00100638	0.000123	13.92	0.00088583	0.0010198	0.00087107
1740873000	0.00088338	-1.0E-5	-1.12	0.00089258	0.00091128	0.00085816
1740786600	0.00089365	-2.7E-5	-2.93	0.00092258	0.00092368	0.00083174
1740700200	0.00092099	-1.1E-5	-1.18	0.00093661	0.00095104	0.00089486
1740613800	0.00093174	-6.7E-5	-6.71	0.00099752	0.00100066	0.00090529
1740527400	0.00099911	-7.0E-6	-0.70	0.0010064	0.00101133	0.00093852
1740441000	0.00100641	-0.000121	-10.73	0.0010692	0.00109439	0.00099878
1740354600	0.00112761	2.1E-5	1.90	0.00110586	0.00113589	0.00109862
1740268200	0.00110648	4.2E-5	3.95	0.0010645	0.001118	0.0010622
1740181800	0.00106428	-3.3E-5	-3.01	0.0010954	0.00113675	0.00104726
1740095400	0.00109685	1.1E-5	1.01	0.00108648	0.00110709	0.00108366
1740009000	0.00108594	2.0E-5	1.88	0.00106798	0.00109425	0.0010625
1739922600	0.00106609	-3.0E-5	-2.74	0.00109727	0.00110006	0.00104277
1739836200	0.00109622	3.2E-5	3.01	0.0010692	0.00113894	0.00106605
1739749800	0.00106419	-1.2E-5	-1.12	0.00107754	0.0010902	0.0010626
1739663400	0.0010762	-1.4E-5	-1.28	0.00109043	0.00109565	0.00107092
1739577000	0.0010904	2.0E-5	1.87	0.0010692	0.00111527	0.00106605
1739490600	0.00107058	-2.3E-5	-2.10	0.00109405	0.00110239	0.00104538
1739404200	0.00109404	5.2E-5	4.99	0.00104336	0.00111651	0.00102373
1739317800	0.00104184	-2.2E-5	-2.07	0.00106582	0.00108964	0.00103365
1739231400	0.00106355	1.1E-5	1.05	0.00111592	0.00114226	0.00105209
1739145000	0.00105227	-3.0E-6	-0.28	0.0010526	0.00107268	0.0010155
1739058600	0.00105494	5.0E-6	0.48	0.00104923	0.00106502	0.00103597
1738972200	0.00104995	-2.2E-5	-2.05	0.0010783	0.0011193	0.00102722
1738885800	0.00107151	-4.3E-5	-3.86	0.00111592	0.00114226	0.00106676
1738799400	0.00111479	2.6E-5	2.39	0.00109131	0.00112912	0.00108559
1738713000	0.00108841	-6.4E-5	-5.55	0.00115338	0.00115614	0.00105472
1738626600	0.00115275	1.5E-5	1.32	0.00114183	0.00116652	0.00099668
1738540200	0.00113803	-0.000113	-9.03	0.00124879	0.00126418	0.00110332
1738453800	0.00125076	-6.4E-5	-4.87	0.00132031	0.00133112	0.00124146
1738367400	0.00131524	1.4E-5	1.08	0.00130103	0.00137466	0.0012858
1738281000	0.00130106	5.4E-5	4.33	0.00124406	0.00131315	0.00123716
1738194600	0.00124733	1.9E-5	1.55	0.00123618	0.00126679	0.00122455
1738108200	0.00122842	-3.8E-5	-3.00	0.00128003	0.00128838	0.00121669
1738021800	0.00126685	-2.8E-5	-2.16	0.00131884	0.00136506	0.00121438
1737935400	0.00129479	-3.4E-5	-2.56	0.00132544	0.00134383	0.00129479
1737849000	0.0013292	4.0E-6	0.30	0.00132414	0.00133971	0.00130944
1737762600	0.00132479	-7.0E-6	-0.53	0.00133523	0.0013665	0.00131077
1737676200	0.00133222	3.4E-5	2.62	0.00129747	0.00133798	0.00127666
1737589800	0.00129787	-3.1E-5	-2.33	0.00133305	0.00134605	0.00129233
1737503400	0.00132869	2.5E-5	1.92	0.00130718	0.00134552	0.00128219
1737417000	0.00130411	1.5E-5	1.16	0.00131884	0.00137212	0.00125174
1737330600	0.00128958	-3.5E-5	-2.64	0.00131884	0.00137727	0.00125174
1737244200	0.00132433	-6.8E-5	-4.88	0.00139058	0.00139802	0.00129301
1737157800	0.00139206	7.1E-5	5.38	0.00132266	0.00141022	0.00132266
1737071400	0.00132067	-5.6E-5	-4.07	0.00137802	0.00138198	0.00130682
1736985000	0.0013763	8.6E-5	6.67	0.00128889	0.00138974	0.00127454
1736898600	0.00129018	3.8E-5	3.04	0.00125382	0.0013008	0.00125103
1736812200	0.00125177	-5.3E-5	-4.06	0.00130646	0.00132377	0.00117866
1736725800	0.001305	-1.0E-5	-0.76	0.00131286	0.00131859	0.00129073
1736639400	0.00131517	6.0E-6	0.46	0.00130646	0.00132676	0.00128908
1736553000	0.0013091	2.4E-5	1.87	0.00133431	0.00134378	0.00128002
1736466600	0.0012851	-4.7E-5	-3.53	0.00132914	0.00134189	0.00126716
1736380200	0.00133196	-1.9E-5	-1.41	0.0013524	0.00136497	0.00128518
1736293800	0.00135085	-0.000124	-8.41	0.00147571	0.00148027	0.00134333
1736207400	0.0014745	1.9E-5	1.31	0.00133431	0.00149349	0.00132474
1736121000	0.00145584	-7.0E-6	-0.48	0.00146221	0.00146765	0.00144051
1736034600	0.00146291	2.1E-5	1.46	0.00144269	0.00146784	0.00142994
1735948200	0.001442	6.3E-5	4.57	0.00138069	0.00145097	0.00137036
1735861800	0.00137863	3.8E-5	2.84	0.00133431	0.00139629	0.00132474
1735775400	0.00134034	7.0E-6	0.53	0.00133431	0.00134666	0.00132474
1735689000	0.00133315	-8.0E-6	-0.60	0.00134244	0.00137691	0.00132531
1735602600	0.00134129	-6.9E-7	-0.05	0.00133245	0.00137221	0.00132008
1735516200	0.00134198	-1.6E-5	-1.18	0.00135792	0.00136232	0.00132928
1735429800	0.00135806	2.8E-5	2.11	0.00133178	0.00136202	0.00132952
1735343400	0.00133012	-2.0E-6	-0.15	0.00133245	0.00137221	0.00132205
1735257000	0.00133196	-6.5E-5	-4.65	0.00140248	0.00140429	0.00132106
1735170600	0.00139682	-6.0E-7	-0.04	0.0013947	0.00141627	0.00137686
1735084200	0.00139742	3.1E-5	2.27	0.00136608	0.00141314	0.00134339
1734997800	0.00136635	5.7E-5	4.35	0.00133963	0.00138116	0.00130767
1734911400	0.00130923	-2.4E-5	-1.80	0.00133963	0.00135696	0.00129906
1734825000	0.00133372	-5.3E-5	-3.82	0.00138948	0.00142127	0.00131716
1734738600	0.0013864	1.0E-5	0.73	0.00136705	0.0013957	0.0012462
1734652200	0.00137613	-7.4E-5	-5.10	0.00144753	0.00148642	0.00133421
1734565800	0.00145032	-0.000102	-6.57	0.00155505	0.00156113	0.0014491
1734479400	0.00155193	-4.7E-5	-2.94	0.00159038	0.00161641	0.00153995
1734393000	0.00159864	1.7E-5	1.08	0.00153352	0.001642	0.00152071
1734306600	0.00158116	3.5E-5	2.26	0.0015488	0.00158116	0.00153414
1734220200	0.00154621	-1.5E-5	-0.96	0.00156412	0.0015772	0.00153019
1734133800	0.00156101	1.0E-5	0.64	0.00155477	0.00158545	0.00154236
1734047400	0.00155115	1.7E-5	1.11	0.00153352	0.00159397	0.00152071
1733961000	0.00153376	8.6E-5	5.94	0.00145446	0.0015403	0.00142591