CornCORN

US$ 0,03291

0,00

(

0,00%

)

Links Oficiais

Website

Código fonte

Info

Posição 1001

corn

Categorias:

Oferta

US$ 0,02888

Bolsa

KRAKEN

Venda

US$ 0,04394

Último Horário de Negociação

14:11:40

Volume (24h)

$ 0

Tamanho da Última Negociação

343,00

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,03291

Capitalização de Mercado Totalmente Diluída

US$ 69.111.000

Data de Gênese

Variação Diária 0,03291-0,03291

Variação de 52 Semanas 0,01797-0,18539

Oferta em Circulação 2.100.000.000 / 2.100.000.000

100%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
Gate	381515	0.037765	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782450000	USDT	$ 14.407,00	CORN/USDT	/cripto/Corn-CORN	1	/cripto/Corn-CORN	100	17 horas atrás
Kraken	0	0	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782450000	EUR	€ 0,00000000	CORN/EUR	/cripto/Corn-CORN	2	/cripto/Corn-CORN	0	17 horas atrás
Kraken	0	0.039445	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782450000	USD	US$ 0,00000000	CORN/USD	/cripto/Corn-CORN	3	/cripto/Corn-CORN	0	17 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.03332	-0.00041	-1.23049219688	0.03291	0.037	78.73108857	CX
4	0.02832	0.00459	16.2076271186	0.02832	0.06449	46.59227429	CX
12	0.03537	-0.00246	-6.9550466497	0.02002	0.075	361.59811131	CX
26	0.07236	-0.03945	-54.5190713101	0.01797	0.08492	34365.6680154	CX
52	0.0259	0.00701	27.0656370656	0.01797	0.18539	82451.8425042	CX
156	0.0259	0.00701	27.0656370656	0.01797	0.18539	82451.8425042	CX
260	0.0259	0.00701	27.0656370656	0.01797	0.18539	82451.8425042	CX

Corn is a private-client membership built around a named concierge who knows your preferences, your portfolio, and your priorities. The relationship is the membership; the access it opens across travel, dining, and events is what it delivers Spending runs on a high-limit Visa that settles in stable... Corn is a private-client membership built around a named concierge who knows your preferences, your portfolio, and your priorities. The relationship is the membership; the access it opens across travel, dining, and events is what it delivers Spending runs on a high-limit Visa that settles in stablecoins, self-custodial by design. Your balance stays in a wallet only you control until the moment you spend. Membership is by introduction. CORN is the native token built to power the Corn ecosystem. Show More

0 artigos encontrados

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1782431400	0.03291	0	0.00	0.03291	0.03291	0.03291	0
1782345000	0.03291	0	0.00	0.03291	0.03291	0.03291	0
1782258600	0.03291	-0.00041	-1.23	0.03332	0.037	0.03291	551
1782172200	0.03332	0	0.00	0.03332	0.03332	0.03332	0
1782085800	0.03332	0	0.00	0.03332	0.03332	0.03332	0
1781999400	0.03332	0	0.00	0.03332	0.03332	0.03332	0
1781913000	0.03332	0	0.00	0.03332	0.03332	0.03332	0
1781826600	0.03332	0	0.00	0.03332	0.03332	0.03332	0
1781740200	0.03332	0	0.00	0.03332	0.03332	0.03332	0
1781653800	0.03332	-0.0037	-9.99	0.03702	0.06449	0.03332	291
1781567400	0.03702	0	0.00	0.03702	0.03702	0.03702	0
1781481000	0.03702	0	0.00	0.03702	0.03702	0.03702	0
1781394600	0.03702	0	0.00	0.03702	0.03702	0.03702	0
1781308200	0.03702	0	0.00	0.03702	0.03702	0.03702	0
1781221800	0.03702	0	0.00	0.03702	0.03702	0.03702	0
1781135400	0.03702	0	0.00	0.03702	0.03702	0.03702	0
1781049000	0.03702	0	0.00	0.03702	0.03702	0.03702	0
1780962600	0.03702	0	0.00	0.03702	0.03702	0.03702	0
1780876200	0.03702	0	0.00	0.03702	0.03702	0.03702	0
1780789800	0.03702	0	0.00	0.03702	0.03702	0.03702	0
1780703400	0.03702	0	0.00	0.03702	0.03702	0.03702	0
1780617000	0.03702	0	0.00	0.03702	0.03702	0.03702	0
1780530600	0.03702	0	0.00	0.03702	0.03702	0.03702	0
1780444200	0.03702	0	0.00	0.03702	0.03702	0.03702	0
1780357800	0.03702	0	0.00	0.03702	0.03702	0.03702	0
1780271400	0.03702	-0.0077	-17.22	0.04472	0.0542	0.03702	311
1780185000	0.04472	0.00478	11.97	0.04472	0.04472	0.04472	0
1780098600	0.03994	0.01162	41.03	0.02832	0.03994	0.02832	150
1780012200	0.02832	0	0.00	0.02832	0.02832	0.02832	0
1779925800	0.02832	0	0.00	0.02832	0.02832	0.02832	0
1779839400	0.02832	0	0.00	0.02832	0.02832	0.02832	0
1779753000	0.02832	0	0.00	0.02832	0.02832	0.02832	0
1779666600	0.02832	0	0.00	0.02832	0.02832	0.02832	0
1779580200	0.02832	0	0.00	0.02832	0.02832	0.02832	0
1779493800	0.02832	-0.00684	-19.45	0.03516	0.03516	0.02832	177
1779407400	0.03516	0	0.00	0.03516	0.03516	0.03516	0
1779321000	0.03516	-0.00298	-7.81	0.03814	0.06439	0.03516	342
1779234600	0.03814	0	0.00	0.03814	0.03814	0.03814	0
1779148200	0.03814	0	0.00	0.03814	0.03814	0.03814	0
1779061800	0.03814	0	0.00	0.03814	0.03814	0.03814	34
1778975400	0.03814	0.00197	5.45	0.03617	0.03814	0.03617	201
1778889000	0.03617	0.01285	55.10	0.02477	0.0413	0.02477	1057
1778802600	0.02332	0	0.00	0.02332	0.02477	0.02332	1267
1778716200	0.02332	0	0.00	0.02332	0.02332	0.02332	0
1778629800	0.02332	0	0.00	0.02332	0.02332	0.02332	0
1778543400	0.02332	0	0.00	0.02332	0.02332	0.02332	0
1778457000	0.02332	0	0.00	0.02332	0.02332	0.02332	0
1778370600	0.02332	0	0.00	0.02332	0.02332	0.02332	0
1778284200	0.02332	0	0.00	0.02332	0.02332	0.02332	477
1778197800	0.02332	-0.01046	-30.97	0.03378	0.075	0.02002	4939
1778111400	0.03378	-0.00178	-5.01	0.03556	0.04421	0.03378	967
1778025000	0.03556	0	0.00	0.03556	0.03556	0.03556	0
1777938600	0.03556	0	0.00	0.03556	0.03556	0.03556	0
1777852200	0.03556	0.00121	3.52	0.03435	0.03556	0.03435	136
1777765800	0.03435	0	0.00	0.03435	0.03435	0.03435	0
1777679400	0.03435	-0.00037	-1.07	0.03472	0.03472	0.03435	315
1777593000	0.03472	0.00133	3.98	0.03339	0.03472	0.03339	166
1777506600	0.03339	-0.00793	-19.19	0.04132	0.051	0.03339	1236
1777420200	0.04132	0	0.00	0.04132	0.04132	0.04132	0
1777333800	0.04132	0	0.00	0.04132	0.04132	0.04132	0
1777247400	0.04132	0	0.00	0.04132	0.04132	0.04132	0
1777161000	0.04132	0	0.00	0.04132	0.04132	0.04132	0
1777074600	0.04132	0	0.00	0.04132	0.04132	0.04132	0
1776988200	0.04132	0	0.00	0.04132	0.04132	0.04132	0
1776901800	0.04132	0	0.00	0.04132	0.04132	0.04132	0
1776815400	0.04132	0.00024	0.58	0.04108	0.04132	0.04108	183
1776729000	0.04108	-0.00096	-2.28	0.04204	0.04204	0.04108	1217
1776642600	0.04204	0.01636	63.71	0.02568	0.04204	0.02568	994
1776556200	0.02568	-0.01566	-37.88	0.04134	0.04134	0.02568	580
1776469800	0.04134	0	0.00	0.04134	0.04134	0.04134	0
1776383400	0.04134	0	0.00	0.04134	0.04134	0.04134	0
1776297000	0.04134	0.00408	10.95	0.03726	0.04134	0.03726	185
1776210600	0.03726	0	0.00	0.03726	0.03726	0.03726	0
1776124200	0.03726	0.00026	0.70	0.037	0.03923	0.037	301
1776037800	0.037	-0.00489	-11.67	0.04189	0.04189	0.037	365
1775951400	0.04189	0.00274	7.00	0.03915	0.04499	0.02718	4361
1775865000	0.03915	0	0.00	0.03915	0.03915	0.03915	0
1775778600	0.03915	0.00836	27.15	0.03079	0.03915	0.03079	5043
1775692200	0.03079	-0.00457	-12.92	0.03536	0.03588	0.03079	3230
1775605800	0.03536	-1.0E-5	-0.03	0.03537	0.0354	0.03536	1286
1775519400	0.03537	0	0.00	0.03537	0.03537	0.03537	0
1775433000	0.03537	0	0.00	0.03537	0.03537	0.03537	0
1775346600	0.03537	0	0.00	0.03537	0.03537	0.03537	0
1775260200	0.03537	0	0.00	0.03537	0.03537	0.03537	0
1775173800	0.03537	-0.00963	-21.40	0.045	0.045	0.03537	428
1775087400	0.045	0.00126	2.88	0.04374	0.045	0.03536	342
1775001000	0.04374	0	0.00	0.04374	0.04374	0.04374	0
1774914600	0.04374	0	0.00	0.04374	0.04374	0.04374	0
1774828200	0.04374	-0.00477	-9.83	0.04851	0.04851	0.04374	8719
1774741800	0.04851	0.00192	4.12	0.04659	0.04851	0.04365	1499
1774655400	0.04659	0.00036	0.78	0.04605	0.06052	0.0338	17894
1774569000	0.04623	0.00031	0.68	0.04592	0.04747	0.04322	12385