Covalent X TokenCXT

US$ 0,00454

0,00

(

0,00%

)

Links Oficiais

Website

Código fonte

Info

Posição 1985

ethereum

Categorias:

Oferta

US$ 0,00452

Bolsa

CRYPTOCOM

Venda

US$ 0,00458

Último Horário de Negociação

05:01:31

Volume (24h)

$ 115

Tamanho da Última Negociação

1.583,52

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,00454

Capitalização de Mercado Totalmente Diluída

US$ 4.540.000

Data de Gênese

Variação Diária 0,00451-0,00457

Variação de 52 Semanas 0,00427-0,04975

Oferta em Circulação 1.000.000.000 / 1.000.000.000

100%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
Gate	989976	0.0045615	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782363600	USDT	$ 4.515,00	CXT/USDT	/cripto/Covalent-X-Token-CXT	1	/cripto/Covalent-X-Token-CXT	57.3103662551	7 mins atrás
KuCoin	631468.3	0.00456	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782363600	USDT	$ 2.879,00	CXT/USDT	/cripto/Covalent-X-Token-CXT	2	/cripto/Covalent-X-Token-CXT	36.5561180791	7 mins atrás
Crypto.com	61950	0.00454425	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782363600	USD	US$ 281,00	CXT/USD	/cripto/Covalent-X-Token-CXT	3	/cripto/Covalent-X-Token-CXT	3.58632652661	7 mins atrás
Kraken	44000	0.00455	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782363600	USD	US$ 200,00	CXT/USD	/cripto/Covalent-X-Token-CXT	4	/cripto/Covalent-X-Token-CXT	2.54718913916	7 mins atrás
Bitstamp by Robinhood	0	0.004005	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1782363600	EUR	€ 0,00000000	CXT/EUR	/cripto/Covalent-X-Token-CXT	5	/cripto/Covalent-X-Token-CXT	0	7 mins atrás
Kraken	0	0.00401	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782363600	EUR	€ 0,00000000	CXT/EUR	/cripto/Covalent-X-Token-CXT	6	/cripto/Covalent-X-Token-CXT	0	7 mins atrás
Bitstamp by Robinhood	0	0.004555	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1782363600	USD	US$ 0,00000000	CXT/USD	/cripto/Covalent-X-Token-CXT	7	/cripto/Covalent-X-Token-CXT	0	7 mins atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.00471	-0.00017	-3.6093418259	0.00427	0.00477	263045.186716	CX
4	0.00536	-0.00082	-15.2985074627	0.00427	0.00597	205481.723021	CX
12	0.00484	-0.0003	-6.19834710744	0.00427	0.00597	253777.202317	CX
26	0.01446	-0.00992	-68.6030428769	0.00427	0.019	1569596.6359	CX
52	0.0237	-0.01916	-80.8438818565	0.00427	0.04975	1234120.39987	CX
156	0.02969	-0.02515	-84.7086561132	0.00427	0.04975	1218870.73576	CX
260	0	0	0	0	0.04975	821509.946448	CX

No description available

Snaky Way ($AKE) Launches Presale With Multichain Support, Gaming Rewards, and AI Buybacks

Snaky Way ($AKE) is slithering into the crypto jungle, riding the symbolism of the Chinese zodiac’s Year of the Snake with a presale that’s as...

Yuga Labs looks to replace ‘unserious’ ApeCoin DAO with new ApeCo entity

Yuga Labs CEO Greg Solano said the DAO became a slow, noisy, unserious governance theater. Continue...

ApeCoin Profits Pale in Comparison: Bitcoin Solaris Mobile Mining Creates Sustainable Wealth Generation

At one point, ApeCoin felt like a rocket ship. Backed by the cultural firepower of the Bored Ape Yacht Club and...

SEC drops Yuga Labs investigation into BAYC NFTs and ApeCoin

The SEC's decision may influence future regulatory approaches to NFTs and digital assets, impacting innovation and market dynamics. The post SEC...

ApeX Announces Launch Of Airdrop Season with Retroactive Airdrop + 25M $APEX from 175M $APEX Treasury Pool

ApeX Protocol, a frontrunner in the decentralized exchange arena, has officially kicked off the inaugural event...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1782345000	0.00454	-4.0E-5	-0.87	0.00458	0.00473	0.00427	692581
1782258600	0.00458	-9.0E-5	-1.93	0.00467	0.00467	0.00445	624096
1782172200	0.00467	-1.0E-5	-0.21	0.00468	0.00477	0.00465	241547
1782085800	0.00468	-6.0E-6	-0.13	0.004686	0.00469	0.00461	67961
1781999400	0.004686	2.6E-5	0.56	0.00466	0.004698	0.004587	51630
1781913000	0.00466	-6.0E-5	-1.27	0.00472	0.00472	0.004612	27130
1781826600	0.00472	1.0E-5	0.21	0.00471	0.00477	0.00467	136370
1781740200	0.00471	-5.0E-6	-0.11	0.004715	0.00474	0.0047	225070
1781653800	0.004715	5.5E-5	1.18	0.00466	0.004768	0.004645	16830
1781567400	0.00466	-9.0E-6	-0.19	0.004669	0.00484	0.00441	350716
1781481000	0.004669	0.000119	2.62	0.00455	0.004815	0.00455	99610
1781394600	0.00455	-0.000406	-8.19	0.004956	0.004956	0.00444	886820
1781308200	0.004956	7.3E-5	1.49	0.004883	0.004956	0.004736	48900
1781221800	0.004883	-4.0E-5	-0.81	0.004923	0.00497	0.004822	80310
1781135400	0.004923	1.3E-5	0.26	0.00491	0.004923	0.004774	6180
1781049000	0.00491	9.0E-5	1.87	0.00482	0.00597	0.00479	322983
1780962600	0.00482	-0.000132	-2.67	0.004952	0.004952	0.00482	125890
1780876200	0.004952	-6.8E-5	-1.35	0.00502	0.005079	0.004909	23240
1780789800	0.00502	5.1E-5	1.03	0.005021	0.00504	0.00484	173419
1780703400	0.004969	-5.6E-5	-1.11	0.005025	0.005053	0.004852	86480
1780617000	0.005025	-5.5E-5	-1.08	0.00508	0.005133	0.005	54230
1780530600	0.00508	-0.00016	-3.05	0.00524	0.00524	0.00504	113578
1780444200	0.00524	3.0E-5	0.58	0.00521	0.00527	0.00518	85474
1780357800	0.00521	-5.0E-5	-0.95	0.00526	0.00528	0.00519	98693
1780271400	0.00526	2.0E-5	0.38	0.00524	0.0055	0.00517	246804
1780185000	0.00524	0	0.00	0.00524	0.00529	0.00518	91758
1780098600	0.00524	3.0E-5	0.58	0.00521	0.00526	0.00517	401412
1780012200	0.00521	-0.00015	-2.80	0.00536	0.00536	0.00507	373768
1779925800	0.00536	7.0E-5	1.32	0.00529	0.00536	0.00527	130033
1779839400	0.00529	-1.0E-5	-0.19	0.0053	0.00555	0.00517	408701
1779753000	0.0053	5.7E-5	1.09	0.005243	0.00537	0.00521	652612
1779666600	0.005243	2.9E-5	0.56	0.005217	0.005381	0.005217	39730
1779580200	0.005214	-2.4E-5	-0.46	0.005238	0.005355	0.005192	56690
1779493800	0.005238	-0.000172	-3.18	0.00541	0.00544	0.005238	140150
1779407400	0.00541	0.00013	2.46	0.00541	0.00541	0.00541	0
1779321000	0.00528	-0.00044	-7.69	0.00572	0.00572	0.00523	118889
1779234600	0.00572	0	0.00	0.00572	0.00572	0.00572	0
1779148200	0.00572	-9.0E-5	-1.55	0.00571	0.00572	0.00566	130039
1779061800	0.00581	0	0.00	0.00581	0.00581	0.00555	379948
1778975400	0.00581	0.00017	3.01	0.00564	0.00588	0.00552	67421
1778889000	0.00564	-5.0E-5	-0.88	0.00569	0.00588	0.00554	738925
1778802600	0.00569	0.000119	2.14	0.005571	0.00573	0.005571	383251
1778716200	0.005571	0	0.00	0.005571	0.005571	0.005571	0
1778629800	0.005571	-1.9E-5	-0.34	0.00559	0.005709	0.005525	141730
1778543400	0.00559	8.0E-6	0.14	0.005582	0.0056	0.00555	228325
1778457000	0.005582	0.000162	2.99	0.00542	0.005598	0.005414	20680
1778370600	0.00542	-4.3E-5	-0.79	0.005463	0.00553	0.00541	107310
1778284200	0.005463	4.3E-5	0.79	0.00541	0.005463	0.00541	1048158
1778197800	0.00542	1.0E-5	0.18	0.00541	0.0055	0.00537	339878
1778111400	0.00541	1.0E-5	0.19	0.0054	0.00554	0.00537	429867
1778025000	0.0054	0.00018	3.45	0.00517	0.00569	0.00517	380440
1777938600	0.00522	-0.000218	-4.01	0.005438	0.005438	0.00522	233768
1777852200	0.005438	0.000158	2.99	0.00528	0.005438	0.005235	79940
1777765800	0.00528	-3.0E-5	-0.56	0.00531	0.00531	0.00527	22336
1777679400	0.00531	6.3E-5	1.20	0.005247	0.00531	0.005247	80360
1777593000	0.005247	-2.3E-5	-0.44	0.00527	0.005324	0.005211	13050
1777506600	0.00527	-1.0E-5	-0.19	0.00528	0.00533	0.00527	39005
1777420200	0.00528	-4.0E-6	-0.08	0.005284	0.00536	0.00523	377529
1777333800	0.005284	2.2E-5	0.42	0.005262	0.005336	0.005222	178910
1777247400	0.005262	7.2E-5	1.39	0.00519	0.005384	0.005086	62480
1777161000	0.00519	-4.4E-5	-0.84	0.005234	0.005234	0.00515	97966
1777074600	0.005234	0.000134	2.63	0.0051	0.005234	0.005	164820
1776988200	0.0051	-2.0E-5	-0.39	0.00512	0.00514	0.00507	60753
1776901800	0.00512	2.0E-5	0.39	0.0051	0.00517	0.00505	282927
1776815400	0.0051	0	0.00	0.0051	0.00517	0.00507	213331
1776729000	0.0051	0.000146	2.95	0.004954	0.00511	0.004954	212033
1776642600	0.004954	-2.6E-5	-0.52	0.00498	0.00498	0.004872	77840
1776556200	0.00498	7.0E-5	1.43	0.00491	0.0051	0.00491	60586
1776469800	0.00491	-1.0E-5	-0.20	0.00492	0.00498	0.00486	321529
1776383400	0.00492	0.00013	2.71	0.00479	0.00492	0.00479	1689466
1776297000	0.00479	0.00015	3.23	0.00473	0.00486	0.00464	860805
1776210600	0.00464	-0.00027	-5.50	0.00491	0.00493	0.00462	854171
1776124200	0.00491	3.0E-5	0.61	0.00488	0.00505	0.00485	1033935
1776037800	0.00488	0	0.00	0.00488	0.00493	0.00487	223575
1775951400	0.00488	-1.0E-5	-0.20	0.00489	0.00491	0.00483	399758
1775865000	0.00489	5.0E-5	1.03	0.00484	0.00495	0.00479	874951
1775778600	0.00484	-9.5E-5	-1.93	0.004935	0.00495	0.00478	290266
1775692200	0.004935	0.000105	2.17	0.00486	0.004984	0.004844	95500
1775605800	0.00483	3.7E-5	0.77	0.004793	0.00492	0.00471	223040
1775519400	0.004793	-9.2E-5	-1.88	0.004885	0.004928	0.004718	77060
1775433000	0.004885	-1.2E-5	-0.25	0.004897	0.00498	0.004809	20930
1775346600	0.004897	0.000139	2.92	0.004758	0.004973	0.004758	120420
1775260200	0.004758	-6.2E-5	-1.29	0.00482	0.005049	0.004698	253510
1775173800	0.00482	-2.0E-5	-0.41	0.00484	0.00485	0.00481	24452
1775087400	0.00484	7.8E-5	1.64	0.004762	0.00486	0.004762	114469
1775001000	0.004762	2.8E-5	0.59	0.004734	0.004863	0.004697	87520
1774914600	0.004734	-8.6E-5	-1.78	0.0048	0.00491	0.004705	311400
1774828200	0.00482	5.0E-5	1.05	0.00477	0.00587	0.00471	4885419
1774741800	0.00477	9.9E-5	2.12	0.004671	0.00485	0.00466	533512
1774655400	0.004671	-0.000519	-10.00	0.00519	0.005272	0.004618	582270
1774569000	0.00519	-0.000102	-1.93	0.005292	0.005292	0.00519	42255
1774482600	0.005292	0.000154	3.00	0.005138	0.005351	0.00509	52650