CpolloCPLO

US$ 0,001839

0,00

(

0,00%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 955

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,000919

Bolsa

Venda

US$ 12.137.044,92

Último Horário de Negociação

11:45:30

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,00000000

Capitalização de Mercado Totalmente Diluída

US$ 36.779.000

Data de Gênese

12/09/2018

Variação Diária 0,00000000-0,00000000

Variação de 52 Semanas 0,000993-0,00224

Oferta em Circulação 20.000.000.000 / 20.000.000.000

100%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
2.0E-8	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1733356921	CPLO/BTC	https://mercatox.com/exchange/CPLO/BTC	BTC	1	https://mercatox.com/exchange/CPLO/BTC	0	8 meses atrás

Data	Preço	Var	Var %	Mín.	Máx.
1	0	0	0	0	0	CX
4	0	0	0	0	0.00184211	CX
12	0.00189262	-5.367E-5	-2.83575149792	0.00135768	0.00223987	CX
26	0.00137047	0.00046848	34.183893117	0.00135768	0.00223987	CX
52	0.0013349	0.00050405	37.7593827253	0.00099344	0.00223987	CX
156	0.00046805	0.0013709	292.896058113	0.00031019	0.00223987	CX
260	9.211E-5	0.00174684	1896.47161003	9.131E-5	0.00223987	CX

CPOLLO is an open and a crowdsourced project which utilizes blockchain technology and decentralization to promote crowdsourcing services. The CPOLLO platform aims to serve as a transparent and unbiased hub for ICOs.

Bybit Megadrop Phase 7 Project COA Breaks Record with 50 Million USDT Products Sold Out Within 4 Hours

Dubai, United Arab Emirates, July 19th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1752969000	0.00183894	0	0.00	0	0	0
1752882600	0.00183894	0	0.00	0	0	0
1752796200	0.00183894	0	0.00	0	0	0
1752709800	0.00183894	0	0.00	0	0	0
1752623400	0.00183894	0	0.00	0	0	0
1752537000	0.00183894	0	0.00	0	0	0
1752450600	0.00183894	0	0.00	0	0	0
1752364200	0.00183894	0	0.00	0	0	0
1752277800	0.00183894	0	0.00	0	0	0
1752191400	0.00183894	0	0.00	0	0	0
1752105000	0.00183894	0	0.00	0	0	0
1752018600	0.00183894	0	0.00	0	0	0
1751932200	0.00183894	0	0.00	0	0	0
1751845800	0.00183894	0	0.00	0	0	0
1751759400	0.00183894	0	0.00	0	0	0
1751673000	0.00183894	0	0.00	0	0	0
1751586600	0.00183894	0	0.00	0	0	0
1751500200	0.00183894	0	0.00	0	0	0
1751413800	0.00183894	0	0.00	0	0	0
1751327400	0.00183894	0	0.00	0.00137047	0.00184211	0.00135768
1751241000	0.00183894	0	0.00	0	0	0
1751154600	0.00183894	0	0.00	0	0	0
1751068200	0.00183894	0	0.00	0.00137047	0.00184211	0.00135768
1750981800	0.00183894	0	0.00	0.00137047	0.00184211	0.00135768
1750895400	0.00183894	0.00183894	0	0.00137047	0.00184211	0.00135768
1750809000	0	0	0	0	0	0
1750722600	0	0	0	0	0	0
1750636200	0	0	0	0	0	0
1750549800	0	0	0	0	0	0
1750463400	0	0	0	0	0	0
1750377000	0	0	0	0	0	0
1750290600	0	0	0	0	0	0
1750204200	0	0	0	0	0	0
1750117800	0	0	0	0	0	0
1750031400	0	0	0	0	0	0
1749945000	0	0	0	0	0	0
1749858600	0	0	0	0	0	0
1749772200	0	0	0	0	0	0
1749685800	0	0	0	0	0	0
1749599400	0	0	0	0.00137047	0.00184211	0.00135768
1749513000	0	-0.002115	-99.99	0.00137047	0.00184211	0.00135768
1749426600	0.00211528	2.0E-6	0.09	0.0021112	0.00212978	0.00210112
1749340200	0.00211357	2.4E-5	1.15	0.00208682	0.00211943	0.00208126
1749253800	0.0020891	5.8E-5	2.86	0.00202952	0.00210755	0.00202309
1749167400	0.00203145	-6.5E-5	-3.10	0.0020967	0.00211942	0.00200934
1749081000	0.00209674	-1.2E-5	-0.57	0.00211064	0.00211998	0.00208486
1748994600	0.00210856	-1.0E-5	-0.47	0.00211683	0.00213699	0.00209915
1748908200	0.00211843	3.0E-6	0.14	0.00211312	0.00211989	0.00207448
1748821800	0.00211529	2.1E-5	1.00	0.00209287	0.00211779	0.00207652
1748735400	0.00209443	1.6E-5	0.77	0.0020826	0.00209867	0.00206247
1748649000	0.00207883	-3.0E-5	-1.42	0.00211486	0.00212674	0.0020742
1748562600	0.0021092	-4.7E-5	-2.18	0.00215577	0.00217863	0.0021092
1748476200	0.00215603	-2.6E-5	-1.19	0.00217869	0.00218521	0.00213644
1748389800	0.0021822	-7.0E-6	-0.32	0.00218953	0.00221583	0.00215176
1748303400	0.00218911	1.1E-5	0.50	0.00218079	0.00220883	0.00217578
1748217000	0.00217833	2.3E-5	1.07	0.00215593	0.00218401	0.00213435
1748130600	0.00215556	1.6E-5	0.75	0.00214613	0.00218961	0.00214133
1748044200	0.00214	-9.2E-5	-4.12	0.00223317	0.00223486	0.00213973
1747957800	0.00223181	3.8E-5	1.73	0.00219382	0.00223987	0.00218629
1747871400	0.002194	5.6E-5	2.62	0.00213625	0.00221058	0.00212387
1747785000	0.00213842	2.5E-5	1.18	0.00211395	0.00214574	0.00208479
1747698600	0.00211313	-5.0E-6	-0.24	0.00212946	0.00213918	0.00204247
1747612200	0.00211852	5.4E-5	2.62	0.00206457	0.00211997	0.00206357
1747525800	0.00206432	-7.0E-6	-0.34	0.0020704	0.00207436	0.002054
1747439400	0.00207162	-5.0E-6	-0.24	0.00207593	0.00209206	0.00206304
1747353000	0.00207673	5.0E-6	0.24	0.00207167	0.0020832	0.00203023
1747266600	0.00207155	-1.3E-5	-0.62	0.00208291	0.002086	0.00205401
1747180200	0.00208483	2.6E-5	1.26	0.0020562	0.00209888	0.00203102
1747093800	0.00205898	-2.2E-5	-1.06	0.00208362	0.00211464	0.00201918
1747007400	0.00208099	-1.1E-5	-0.53	0.00137047	0.00209168	0.00135768
1746921000	0.00209212	3.4E-5	1.65	0.00137047	0.0020975	0.00135768
1746834600	0.00205845	-3.0E-6	-0.15	0.00206491	0.0020814	0.00204713
1746748200	0.00206185	0.00012045	6.20	0.00194129	0.00207622	0.00193831
1746661800	0.0019414	5.0E-6	0.26	0.00193778	0.00195255	0.00191644
1746575400	0.00193602	4.0E-5	2.11	0.001894	0.00193754	0.00186836
1746489000	0.00189582	1.1E-5	0.58	0.00188493	0.00190353	0.00187268
1746402600	0.00188455	-3.2E-5	-1.67	0.00191973	0.00192583	0.00188455
1746316200	0.00191676	-2.0E-5	-1.03	0.00193919	0.00193919	0.00191676
1746229800	0.00193726	9.0E-6	0.47	0.001932	0.00195852	0.00192852
1746143400	0.00192848	4.4E-5	2.33	0.001886	0.00194861	0.0018844
1746057000	0.00188463	3.0E-8	0.00	0.00188679	0.00190413	0.0018609
1745970600	0.0018846	-1.7E-5	-0.89	0.00190037	0.00190979	0.00187708
1745884200	0.0019019	2.6E-5	1.39	0.00187454	0.00191161	0.00185793
1745797800	0.00187581	-1.8E-5	-0.95	0.00189262	0.00190683	0.0018735
1745711400	0.00189336	-2.0E-6	-0.11	0.0018972	0.00190492	0.00187934
1745625000	0.00189536	1.6E-5	0.85	0.00187843	0.0019175	0.00185862
1745538600	0.00187941	4.0E-5	2.18	0.00137047	0.00187976	0.00135768
1745452200	0.00183894	0	0.00	0.00137047	0.00184211	0.00135768
1745365800	0.00183894	9.3E-5	5.33	0.00137047	0.00184211	0.00135768
1745279400	0.00174554	4.4E-5	2.59	0.00170494	0.00177124	0.00170466
1745193000	0.00170176	-9.3E-7	-0.05	0.00170115	0.00170614	0.00167992
1745106600	0.00170269	1.3E-5	0.77	0.00168967	0.00170968	0.00168821